Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kendu Inu Historical Data

Kendu Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0₅293
-4.19%
$2.93 million $39,634
Mar 25, 2026 $0.0₅307
+13.15%
$3.07 million $40,129
Mar 24, 2026 $0.0₅273
-7.22%
$2.73 million $46,395
Mar 23, 2026 $0.0₅295
+11.83%
$2.95 million $81,469
Mar 22, 2026 $0.0₅261
-8.22%
$2.61 million $34,048
Mar 21, 2026 $0.0₅284
-2.82%
$2.84 million $37,804
Mar 20, 2026 $0.0₅292
-0.32%
$2.92 million $39,936
Mar 19, 2026 $0.0₅29
-3.92%
$2.9 million $36,622
Mar 18, 2026 $0.0₅307
-6.40%
$3.07 million $48,653
Mar 17, 2026 $0.0₅328
-4.85%
$3.28 million $45,014
Mar 16, 2026 $0.0₅345
+12.48%
$3.43 million $66,063
Mar 15, 2026 $0.0₅31
-10.92%
$3.1 million $47,053
Mar 14, 2026 $0.0₅348
-1.39%
$3.48 million $49,062
Mar 13, 2026 $0.0₅355
+4.92%
$3.55 million $38,768
Mar 12, 2026 $0.0₅34
-1.83%
$3.4 million $39,877
Mar 11, 2026 $0.0₅346
+0.50%
$3.46 million $44,869
Mar 10, 2026 $0.0₅316
-11.37%
$3.16 million $33,879
Mar 9, 2026 $0.0₅357
+13.99%
$3.57 million $34,610
Mar 8, 2026 $0.0₅315
-13.33%
$3.15 million $35,280
Mar 7, 2026 $0.0₅365
+10.99%
$3.65 million $33,869
Mar 6, 2026 $0.0₅286
-3.40%
$2.86 million $33,324
Mar 5, 2026 $0.0₅296
-14.34%
$2.96 million $36,296
Mar 4, 2026 $0.0₅345
+5.84%
$3.45 million $39,993
Mar 3, 2026 $0.0₅287
-16.59%
$2.87 million $36,996
Mar 2, 2026 $0.0₅347
+1.19%
$3.47 million $32,929
Mar 1, 2026 $0.0₅343
+9.95%
$3.43 million $37,019
Feb 28, 2026 $0.0₅312
+6.55%
$3.12 million $38,883
Feb 27, 2026 $0.0₅324
-5.93%
$3.24 million $35,574
Feb 26, 2026 $0.0₅345
-16.22%
$3.45 million $40,627
Feb 25, 2026 $0.0₅407
+13.85%
$4.07 million $36,838
Feb 24, 2026 $0.0₅356
+9.43%
$3.56 million $21,265
Feb 23, 2026 $0.0₅326
-21.47%
$3.26 million $37,706
Feb 22, 2026 $0.0₅411
+8.97%
$4.11 million $34,188
Feb 21, 2026 $0.0₅377
+6.97%
$3.77 million $3,463
Feb 20, 2026 $0.0₅355
-6.93%
$3.55 million $35,088
Feb 19, 2026 $0.0₅381
+2.66%
$3.81 million $3,551
Feb 18, 2026 $0.0₅371
-11.18%
$3.76 million $32,628
Feb 17, 2026 $0.0₅391
-14.10%
$3.91 million $34,707
Feb 16, 2026 $0.0₅455
+6.51%
$4.55 million $36,963
Feb 15, 2026 $0.0₅403
-18.47%
$4.03 million $39,630
Feb 14, 2026 $0.0₅496
+18.32%
$4.96 million $36,967
Feb 13, 2026 $0.0₅418
-4.17%
$4.18 million $39,052
Feb 12, 2026 $0.0₅436
+7.30%
$4.36 million $34,735
Feb 11, 2026 $0.0₅407
+0.00%
$4.07 million $3,571
Feb 10, 2026 $0.0₅407
-8.28%
$4.07 million $3,788
Feb 9, 2026 $0.0₅442
+0.04%
$4.42 million $36,530
Feb 8, 2026 $0.0₅443
+12.67%
$4.43 million $42,157
Feb 7, 2026 $0.0₅447
+3.69%
$4.47 million $34,594
Feb 6, 2026 $0.0₅431
+16.40%
$4.31 million $13,866
Feb 5, 2026 $0.0₅371
-15.78%
$3.71 million $44,957