Kendu Inu Historical Data

Kendu Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000106
+0.06%
$ 10.55 million $ 152,556
Sep 23, 2025 $ 0.0000101
-8.94%
$ 10.09 million $ 98,720
Sep 22, 2025 $ 0.0000104
-4.91%
$ 11.08 million $ 135,896
Sep 21, 2025 $ 0.0000109
-2.29%
$ 10.94 million $ 139,689
Sep 20, 2025 $ 0.0000112
-5.01%
$ 11.23 million $ 183,455
Sep 19, 2025 $ 0.0000117
+2.94%
$ 11.77 million $ 209,598
Sep 18, 2025 $ 0.0000114
-6.73%
$ 11.33 million $ 154,379
Sep 17, 2025 $ 0.0000124
-9.22%
$ 12.23 million $ 243,197
Sep 16, 2025 $ 0.0000126
-5.30%
$ 13.63 million $ 133,753
Sep 15, 2025 $ 0.0000133
+7.05%
$ 13.32 million $ 194,492
Sep 14, 2025 $ 0.0000128
-9.77%
$ 12.68 million $ 107,328
Sep 13, 2025 $ 0.0000141
+7.62%
$ 14.1 million $ 119,140
Sep 12, 2025 $ 0.0000131
-7.83%
$ 13.11 million $ 155,865
Sep 11, 2025 $ 0.0000142
+8.58%
$ 14.25 million $ 174,280
Sep 10, 2025 $ 0.0000131
-9.09%
$ 13.12 million $ 146,484
Sep 9, 2025 $ 0.0000144
+7.27%
$ 14.43 million $ 134,080
Sep 8, 2025 $ 0.0000134
+3.32%
$ 13.45 million $ 142,070
Sep 7, 2025 $ 0.000013
-6.07%
$ 13.02 million $ 106,756
Sep 6, 2025 $ 0.0000139
+4.56%
$ 13.88 million $ 104,316
Sep 5, 2025 $ 0.0000137
+8.85%
$ 13.7 million $ 151,094
Sep 4, 2025 $ 0.0000124
-12.89%
$ 12.57 million $ 183,822
Sep 3, 2025 $ 0.0000135
+3.44%
$ 14.27 million $ 169,519
Sep 2, 2025 $ 0.0000131
-10.45%
$ 13.02 million $ 150,724
Sep 1, 2025 $ 0.0000146
+3.60%
$ 14.7 million $ 127,769
Aug 31, 2025 $ 0.0000153
-6.06%
$ 14.19 million $ 133,511
Aug 30, 2025 $ 0.000016
+5.62%
$ 16.25 million $ 105,928
Aug 29, 2025 $ 0.0000152
+1.23%
$ 15.21 million $ 207,350
Aug 28, 2025 $ 0.0000151
-4.64%
$ 15.05 million $ 183,889
Aug 27, 2025 $ 0.0000159
-12.67%
$ 15.79 million $ 143,333
Aug 26, 2025 $ 0.0000164
+3.13%
$ 18.22 million $ 109,831
Aug 25, 2025 $ 0.000016
-9.99%
$ 15.93 million $ 103,377
Aug 24, 2025 $ 0.0000177
+0.38%
$ 17.8 million $ 63,475
Aug 23, 2025 $ 0.0000176
-6.25%
$ 17.64 million $ 78,147
Aug 22, 2025 $ 0.0000187
+21.39%
$ 18.81 million $ 85,835
Aug 21, 2025 $ 0.0000154
-4.28%
$ 15.39 million $ 68,776
Aug 20, 2025 $ 0.0000163
+5.83%
$ 16.14 million $ 226,119
Aug 19, 2025 $ 0.0000156
-4.90%
$ 15.42 million $ 46,547
Aug 18, 2025 $ 0.0000164
-4.52%
$ 16.44 million $ 40,728
Aug 17, 2025 $ 0.0000172
+6.00%
$ 17.21 million $ 84,291
Aug 16, 2025 $ 0.0000162
-0.92%
$ 16.24 million $ 27,581
Aug 15, 2025 $ 0.0000164
-1.33%
$ 16.39 million $ 192,581
Aug 14, 2025 $ 0.0000166
-10.91%
$ 16.61 million $ 131,975
Aug 13, 2025 $ 0.0000186
+5.67%
$ 18.64 million $ 111,678
Aug 12, 2025 $ 0.0000176
+0.75%
$ 17.64 million $ 298,438
Aug 11, 2025 $ 0.0000175
-16.90%
$ 17.49 million $ 250,941
Aug 10, 2025 $ 0.0000211
+3.21%
$ 21.14 million $ 117,052
Aug 9, 2025 $ 0.0000205
+6.39%
$ 20.48 million $ 184,516
Aug 8, 2025 $ 0.0000192
+1.47%
$ 19.25 million $ 181,397
Aug 7, 2025 $ 0.000019
+14.98%
$ 18.99 million $ 261,525
Aug 6, 2025 $ 0.0000165
+4.08%
$ 16.52 million $ 108,526