Kendu Inu Historical Data

Kendu Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₅66
+0.95%
$ 6.84 million $ 1,404
Nov 25, 2025 $ 0.0₅648
-3.12%
$ 6.55 million $ 50,279
Nov 24, 2025 $ 0.0₅658
-6.49%
$ 6.69 million $ 60,696
Nov 23, 2025 $ 0.0₅713
+1.24%
$ 7.05 million $ 52,133
Nov 22, 2025 $ 0.0₅698
+8.41%
$ 7.01 million $ 55,675
Nov 21, 2025 $ 0.0₅628
-8.64%
$ 6.44 million $ 53,886
Nov 20, 2025 $ 0.0₅703
-0.96%
$ 6.85 million $ 49,962
Nov 19, 2025 $ 0.0₅712
-4.66%
$ 7.12 million $ 53,085
Nov 18, 2025 $ 0.0₅732
+19.08%
$ 7.45 million $ 59,940
Nov 17, 2025 $ 0.0₅614
-2.25%
$ 6.15 million $ 55,111
Nov 16, 2025 $ 0.0₅635
-14.53%
$ 6.28 million $ 60,669
Nov 15, 2025 $ 0.0₅743
-7.34%
$ 7.43 million $ 7,869
Nov 14, 2025 $ 0.0₅817
-5.93%
$ 8.07 million $ 63,386
Nov 13, 2025 $ 0.0₅873
-5.80%
$ 8.7 million $ 61,856
Nov 12, 2025 $ 0.0₅922
+9.11%
$ 9.21 million $ 66,764
Nov 11, 2025 $ 0.0₅846
-14.80%
$ 8.46 million $ 71,606
Nov 10, 2025 $ 0.0₅989
+16.57%
$ 9.89 million $ 63,099
Nov 9, 2025 $ 0.0₅94
+20.18%
$ 9.4 million $ 61,225
Nov 8, 2025 $ 0.0₅779
-10.81%
$ 7.79 million $ 60,816
Nov 7, 2025 $ 0.0₅874
+12.08%
$ 8.74 million $ 8,484
Nov 6, 2025 $ 0.0₅779
-2.98%
$ 7.79 million $ 61,865
Nov 5, 2025 $ 0.0₅802
+11.83%
$ 8.02 million $ 8,065
Nov 4, 2025 $ 0.0₅711
-18.90%
$ 7.11 million $ 58,836
Nov 3, 2025 $ 0.0₅88
-7.92%
$ 8.8 million $ 65,061
Nov 2, 2025 $ 0.0₅956
-6.95%
$ 9.48 million $ 66,215
Nov 1, 2025 $ 0.0000103
+7.97%
$ 10.28 million $ 8,997
Oct 31, 2025 $ 0.0₅957
+5.66%
$ 9.59 million $ 82,730
Oct 30, 2025 $ 0.0₅945
-10.25%
$ 9.05 million $ 4,800
Oct 29, 2025 $ 0.0000105
+6.09%
$ 10.53 million $ 2,228
Oct 28, 2025 $ 0.0₅999
-6.97%
$ 9.99 million $ 66,871
Oct 27, 2025 $ 0.0000107
-14.01%
$ 10.7 million $ 74,306
Oct 26, 2025 $ 0.0000125
+1.61%
$ 12.45 million $ 75,664
Oct 25, 2025 $ 0.0000123
+14.15%
$ 12.3 million $ 68,901
Oct 24, 2025 $ 0.0000106
-6.87%
$ 10.66 million $ 62,910
Oct 23, 2025 $ 0.0000121
+11.51%
$ 12.12 million $ 71,676
Oct 22, 2025 $ 0.0000107
+0.66%
$ 10.83 million $ 71,444
Oct 21, 2025 $ 0.0000121
-2.95%
$ 10.65 million $ 66,007
Oct 20, 2025 $ 0.0000125
+13.69%
$ 12.42 million $ 69,574
Oct 19, 2025 $ 0.0000112
-2.38%
$ 11.01 million $ 71,949
Oct 18, 2025 $ 0.0000113
+0.18%
$ 11.48 million $ 250
Oct 17, 2025 $ 0.0000114
+7.27%
$ 11.31 million $ 71,943
Oct 16, 2025 $ 0.0000107
-12.23%
$ 10.66 million $ 66,399
Oct 15, 2025 $ 0.0000122
-1.10%
$ 12.17 million $ 3,609
Oct 14, 2025 $ 0.0000123
-3.54%
$ 12.31 million $ 70,774
Oct 13, 2025 $ 0.0000146
+14.27%
$ 14.63 million $ 78,861
Oct 12, 2025 $ 0.0000128
-1.15%
$ 12.8 million $ 83,429
Oct 11, 2025 $ 0.000013
+4.10%
$ 12.95 million $ 71,206
Oct 10, 2025 $ 0.0000124
-15.23%
$ 12.44 million $ 67,214
Oct 9, 2025 $ 0.0000147
+8.60%
$ 14.68 million $ 74,360
Oct 8, 2025 $ 0.0000135
-2.06%
$ 13.47 million $ 84,379