Kendu Inu Historical Data

Kendu Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0₅317
+0.52%
$ 3.37 million $ 1,934
Jul 31, 1 PM $ 0.0₅318
+0.10%
$ 3.37 million $ 1,172
Jul 31, 12 PM $ 0.0₅318
+0.00%
$ 3.37 million $ 832
Jul 31, 11 AM $ 0.0₅318
+0.00%
$ 3.38 million $ 1,830
Jul 31, 9 AM $ 0.0₅319
-0.33%
$ 3.39 million $ 1,760
Jul 31, 7 AM $ 0.0₅32
+0.00%
$ 3.4 million $ 1,649
Jul 31, 4 AM $ 0.0₅322
+0.00%
$ 3.42 million $ 2,447
Jul 31, 1 AM $ 0.0₅327
+0.00%
$ 3.47 million $ 3,995
Jul 31, 12 AM $ 0.0₅325
+0.00%
$ 3.45 million $ 3,965
Jul 30, 11 PM $ 0.0₅326
+0.16%
$ 3.46 million $ 3,934
Jul 30, 9 PM $ 0.0₅325
+0.00%
$ 3.45 million $ 4,034
Jul 30, 3 PM $ 0.0₅325
+0.00%
$ 3.45 million $ 7,990
Jul 30, 1 PM $ 0.0₅327
+0.70%
$ 3.47 million $ 8,339
Jul 30, 11 AM $ 0.0₅325
+0.14%
$ 3.45 million $ 6,917
Jul 30, 5 AM $ 0.0₅327
+0.00%
$ 3.47 million $ 6,909
Jul 30, 4 AM $ 0.0₅326
-0.36%
$ 3.46 million $ 6,676
Jul 30, 1 AM $ 0.0₅326
+0.00%
$ 3.45 million $ 5,090
Jul 29, 10 PM $ 0.0₅326
+0.00%
$ 3.46 million $ 4,981
Jul 29, 7 PM $ 0.0₅323
-1.37%
$ 3.43 million $ 4,879
Jul 29, 6 PM $ 0.0₅325
-1.49%
$ 3.45 million $ 4,533
Jul 29, 5 PM $ 0.0₅314
+0.15%
$ 3.33 million $ 1,012
Jul 29, 2 PM $ 0.0₅315
-0.10%
$ 3.34 million $ 953
Jul 29, 1 PM $ 0.0₅316
+0.00%
$ 3.35 million $ 730
Jul 29, 11 AM $ 0.0₅318
+0.00%
$ 3.37 million $ 842
Jul 29, 10 AM $ 0.0₅318
+0.00%
$ 3.37 million $ 619
Jul 29, 3 AM $ 0.0₅314
-0.17%
$ 3.34 million $ 947
Jul 29, 2 AM $ 0.0₅317
+0.00%
$ 3.37 million $ 632
Jul 28, 11 PM $ 0.0₅318
+0.00%
$ 3.37 million $ 647
Jul 28, 2 PM $ 0.0₅314
+0.00%
$ 3.33 million $ 826
Jul 28, 1 PM $ 0.0₅313
-0.19%
$ 3.32 million $ 803
Jul 28, 12 PM $ 0.0₅312
+0.00%
$ 3.31 million $ 741
Jul 28, 11 AM $ 0.0₅311
-0.02%
$ 3.3 million $ 703
Jul 28, 10 AM $ 0.0₅312
-0.10%
$ 3.31 million $ 1,047
Jul 28, 7 AM $ 0.0₅313
+0.00%
$ 3.32 million $ 976
Jul 28, 6 AM $ 0.0₅314
+0.00%
$ 3.33 million $ 938
Jul 28, 4 AM $ 0.0₅313
+0.01%
$ 3.32 million $ 1,013
Jul 28, 12 AM $ 0.0₅314
+0.00%
$ 3.33 million $ 879
Jul 27, 11 PM $ 0.0₅314
+0.00%
$ 3.33 million $ 604
Jul 27, 9 PM $ 0.0₅323
+0.00%
$ 3.43 million $ 611
Jul 27, 6 PM $ 0.0₅322
+0.00%
$ 3.42 million $ 748
Jul 27, 11 AM $ 0.0₅327
-0.37%
$ 3.47 million $ 1,545
Jul 27, 10 AM $ 0.0₅33
+0.00%
$ 3.5 million $ 1,369
Jul 27, 8 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 27, 7 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 27, 6 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 27, 5 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 27, 4 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 27, 3 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 27, 2 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 27, 1 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127