Kendu Inu Historical Data

Kendu Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅22
+10.42%
$ 2.2 million $ 40,156
Jun 3, 7 PM $ 0.0₅2
-5.76%
$ 2 million $ 39,916
Jun 3, 6 PM $ 0.0₅224
+0.18%
$ 2.24 million $ 40,908
Jun 3, 5 PM $ 0.0₅225
+0.50%
$ 2.25 million $ 40,638
Jun 3, 4 PM $ 0.0₅224
-0.90%
$ 2.24 million $ 40,587
Jun 3, 3 PM $ 0.0₅225
-0.28%
$ 2.25 million $ 40,150
Jun 3, 2 PM $ 0.0₅226
-0.91%
$ 2.26 million $ 41,079
Jun 3, 1 PM $ 0.0₅228
-1.14%
$ 2.28 million $ 40,680
Jun 3, 12 PM $ 0.0₅231
-0.36%
$ 2.31 million $ 40,939
Jun 3, 11 AM $ 0.0₅232
+0.53%
$ 2.32 million $ 40,266
Jun 3, 10 AM $ 0.0₅231
+0.57%
$ 2.31 million $ 40,761
Jun 3, 9 AM $ 0.0₅23
-1.16%
$ 2.3 million $ 40,687
Jun 3, 8 AM $ 0.0₅234
+0.70%
$ 2.34 million $ 40,072
Jun 3, 7 AM $ 0.0₅232
+0.78%
$ 2.32 million $ 39,681
Jun 3, 6 AM $ 0.0₅232
+1.06%
$ 2.32 million $ 40,511
Jun 3, 5 AM $ 0.0₅228
+12.65%
$ 2.28 million $ 40,601
Jun 3, 4 AM $ 0.0₅201
-0.84%
$ 2.01 million $ 46,901
Jun 3, 3 AM $ 0.0₅203
-0.81%
$ 2.03 million $ 46,645
Jun 3, 2 AM $ 0.0₅202
+0.46%
$ 2.02 million $ 46,611
Jun 3, 1 AM $ 0.0₅204
-1.29%
$ 2.04 million $ 46,633
Jun 3, 12 AM $ 0.0₅207
-0.03%
$ 2.07 million $ 45,171
Jun 2, 11 PM $ 0.0₅208
-11.47%
$ 2.08 million $ 45,026
Jun 2, 10 PM $ 0.0₅238
+0.50%
$ 2.38 million $ 46,425
Jun 2, 9 PM $ 0.0₅237
+0.17%
$ 2.37 million $ 46,384
Jun 2, 8 PM $ 0.0₅235
-0.88%
$ 2.35 million $ 46,168
Jun 2, 7 PM $ 0.0₅236
-0.25%
$ 2.36 million $ 44,987
Jun 2, 6 PM $ 0.0₅237
-2.11%
$ 2.37 million $ 43,772
Jun 2, 5 PM $ 0.0₅218
+0.98%
$ 2.18 million $ 46,137
Jun 2, 4 PM $ 0.0₅218
-3.91%
$ 2.18 million $ 46,117
Jun 2, 3 PM $ 0.0₅244
+0.27%
$ 2.44 million $ 47,993
Jun 2, 2 PM $ 0.0₅245
+0.95%
$ 2.45 million $ 47,826
Jun 2, 1 PM $ 0.0₅243
+0.06%
$ 2.43 million $ 48,244
Jun 2, 12 PM $ 0.0₅242
-0.86%
$ 2.42 million $ 48,103
Jun 2, 11 AM $ 0.0₅242
+4.08%
$ 2.42 million $ 48,669
Jun 2, 10 AM $ 0.0₅222
-4.42%
$ 2.22 million $ 48,728
Jun 2, 9 AM $ 0.0₅232
-0.26%
$ 2.32 million $ 48,510
Jun 2, 8 AM $ 0.0₅249
+0.63%
$ 2.49 million $ 48,783
Jun 2, 7 AM $ 0.0₅248
+0.51%
$ 2.48 million $ 48,934
Jun 2, 6 AM $ 0.0₅215
-4.02%
$ 2.15 million $ 48,246
Jun 2, 5 AM $ 0.0₅224
+0.24%
$ 2.24 million $ 48,556
Jun 2, 4 AM $ 0.0₅222
-1.40%
$ 2.22 million $ 48,609
Jun 2, 1 AM $ 0.0₅234
-0.77%
$ 2.34 million $ 40,984
Jun 2, 12 AM $ 0.0₅237
+0.47%
$ 2.37 million $ 40,949
Jun 1, 11 PM $ 0.0₅238
+1.24%
$ 2.38 million $ 41,324
Jun 1, 10 PM $ 0.0₅232
+0.40%
$ 2.32 million $ 40,813
Jun 1, 9 PM $ 0.0₅234
+5.48%
$ 2.34 million $ 41,550
Jun 1, 7 PM $ 0.0₅208
-0.17%
$ 2.08 million $ 41,314
Jun 1, 6 PM $ 0.0₅206
-5.69%
$ 2.06 million $ 40,738
Jun 1, 5 PM $ 0.0₅232
+0.40%
$ 2.32 million $ 40,861
Jun 1, 4 PM $ 0.0₅231
+0.53%
$ 2.31 million $ 40,526