Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.0₅317
-0.60%
$3.17 million $9,154
May 2, 8 AM $0.0₅319
-5.00%
$3.19 million $2,873
May 2, 7 AM $0.0₅335
+6.10%
$3.35 million $52,090
May 2, 6 AM $0.0₅316
-0.02%
$3.16 million $9,098
May 2, 5 AM $0.0₅316
-0.41%
$3.16 million $9,037
May 2, 4 AM $0.0₅302
+0.56%
$3.02 million $47,601
May 2, 3 AM $0.0₅299
-0.92%
$2.99 million $46,723
May 2, 2 AM $0.0₅302
-5.19%
$3.02 million $48,607
May 2, 1 AM $0.0₅319
+0.99%
$3.19 million $7,804
May 2, 12 AM $0.0₅315
-3.68%
$3.15 million $7,798
May 1, 11 PM $0.0₅327
-0.82%
$3.27 million $48,470
May 1, 10 PM $0.0₅33
+1.09%
$3.3 million $49,628
May 1, 9 PM $0.0₅326
-0.82%
$3.26 million $41,411
May 1, 8 PM $0.0₅328
-0.91%
$3.28 million $43,295
May 1, 4 PM $0.0₅333
+0.00%
$3.33 million $40,831
May 1, 3 PM $0.0₅33
-0.38%
$3.3 million $40,757
May 1, 2 PM $0.0₅33
+1.28%
$3.3 million $46,897
May 1, 1 PM $0.0₅326
+4.91%
$3.26 million $49,366
May 1, 9 AM $0.0₅287
-0.25%
$2.87 million $41,121
May 1, 8 AM $0.0₅288
+0.90%
$2.88 million $40,699
May 1, 7 AM $0.0₅288
+1.29%
$2.88 million $39,601
May 1, 5 AM $0.0₅286
+0.33%
$2.86 million $40,128
May 1, 4 AM $0.0₅284
-0.09%
$2.84 million $40,257
May 1, 3 AM $0.0₅287
+0.97%
$2.87 million $40,100
May 1, 2 AM $0.0₅284
-1.07%
$2.84 million $39,467
May 1, 1 AM $0.0₅285
+0.55%
$2.85 million $45,729
May 1, 12 AM $0.0₅286
-5.84%
$2.86 million $44,604
Apr 30, 11 PM $0.0₅303
-4.13%
$3.03 million $8,045
Apr 30, 10 PM $0.0₅316
-0.50%
$3.16 million $47,754
Apr 30, 9 PM $0.0₅318
+4.45%
$3.18 million $47,224
Apr 30, 8 PM $0.0₅305
-1.31%
$3.05 million $7,652
Apr 30, 2 PM $0.0₅329
+0.56%
$3.29 million $45,710
Apr 30, 1 PM $0.0₅328
+0.42%
$3.28 million $46,178
Apr 30, 12 PM $0.0₅325
-1.58%
$3.25 million $46,050
Apr 30, 11 AM $0.0₅327
-1.06%
$3.27 million $45,683
Apr 30, 10 AM $0.0₅33
-0.16%
$3.3 million $45,684
Apr 30, 8 AM $0.0₅328
-0.59%
$3.28 million $41,606
Apr 30, 7 AM $0.0₅328
-0.62%
$3.28 million $41,814
Apr 30, 6 AM $0.0₅327
+5.81%
$3.27 million $48,913
Apr 30, 4 AM $0.0₅328
+0.00%
$3.28 million $46,365
Apr 30, 3 AM $0.0₅33
+1.04%
$3.3 million $46,420
Apr 30, 2 AM $0.0₅328
+5.64%
$3.28 million $46,324
Apr 30, 1 AM $0.0₅295
-0.13%
$2.95 million $50,128
Apr 30, 12 AM $0.0₅298
+1.76%
$2.98 million $51,058
Apr 29, 11 PM $0.0₅293
-0.16%
$2.93 million $46,419
Apr 29, 10 PM $0.0₅291
-1.17%
$2.91 million $43,195
Apr 29, 9 PM $0.0₅295
+0.35%
$2.95 million $50,512
Apr 29, 8 PM $0.0₅292
+0.01%
$2.92 million $50,062
Apr 29, 7 PM $0.0₅292
+0.64%
$2.92 million $47,645
Apr 29, 6 PM $0.0₅29
-2.69%
$2.9 million $48,168