Kendu Inu Historical Data

Kendu Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₅507
-0.01%
$ 5.07 million $ 53,554
Dec 28, 7 AM $ 0.0₅507
+0.11%
$ 5.07 million $ 53,417
Dec 28, 6 AM $ 0.0₅504
-0.15%
$ 5.04 million $ 52,756
Dec 28, 5 AM $ 0.0₅505
+3.42%
$ 5.05 million $ 52,599
Dec 27, 11 PM $ 0.0₅455
+0.56%
$ 4.55 million $ 51,062
Dec 27, 10 PM $ 0.0₅449
-8.00%
$ 4.49 million $ 51,414
Dec 27, 9 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,207
Dec 27, 8 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,207
Dec 27, 7 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,206
Dec 27, 6 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,207
Dec 27, 5 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,211
Dec 27, 4 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,210
Dec 27, 3 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,209
Dec 27, 2 PM $ 0.0₅488
+0.00%
$ 4.88 million $ 4,239
Dec 27, 1 PM $ 0.0₅488
-3.91%
$ 4.88 million $ 4,309
Dec 27, 12 PM $ 0.0₅508
-0.55%
$ 5.08 million $ 55,333
Dec 27, 11 AM $ 0.0₅511
+0.14%
$ 5.11 million $ 54,950
Dec 27, 10 AM $ 0.0₅51
+0.53%
$ 5.1 million $ 54,323
Dec 27, 9 AM $ 0.0₅508
-0.39%
$ 5.08 million $ 54,893
Dec 27, 8 AM $ 0.0₅51
-0.52%
$ 5.1 million $ 54,197
Dec 27, 7 AM $ 0.0₅513
+1.15%
$ 5.13 million $ 55,051
Dec 27, 6 AM $ 0.0₅509
-0.49%
$ 5.09 million $ 55,106
Dec 27, 5 AM $ 0.0₅512
+1.11%
$ 5.12 million $ 55,752
Dec 26, 11 PM $ 0.0₅451
+0.15%
$ 4.51 million $ 51,990
Dec 26, 10 PM $ 0.0₅45
-0.48%
$ 4.5 million $ 51,778
Dec 26, 9 PM $ 0.0₅455
+0.45%
$ 4.55 million $ 52,125
Dec 26, 8 PM $ 0.0₅45
-0.94%
$ 4.5 million $ 51,459
Dec 26, 7 PM $ 0.0₅453
-11.01%
$ 4.53 million $ 52,058
Dec 26, 6 PM $ 0.0₅51
-0.10%
$ 5.1 million $ 56,887
Dec 26, 5 PM $ 0.0₅51
+0.33%
$ 5.1 million $ 56,935
Dec 26, 4 PM $ 0.0₅508
-0.18%
$ 5.08 million $ 56,535
Dec 26, 3 PM $ 0.0₅509
+0.13%
$ 5.09 million $ 57,101
Dec 26, 2 PM $ 0.0₅509
-1.03%
$ 5.09 million $ 57,929
Dec 26, 1 PM $ 0.0₅461
-1.01%
$ 4.61 million $ 55,913
Dec 26, 12 PM $ 0.0₅462
+0.83%
$ 4.62 million $ 55,393
Dec 26, 11 AM $ 0.0₅46
+0.05%
$ 4.6 million $ 55,836
Dec 26, 9 AM $ 0.0₅463
-0.13%
$ 4.63 million $ 60,373
Dec 26, 8 AM $ 0.0₅464
+1.46%
$ 4.64 million $ 60,232
Dec 26, 7 AM $ 0.0₅459
-1.90%
$ 4.59 million $ 60,345
Dec 26, 5 AM $ 0.0₅463
+0.73%
$ 4.63 million $ 54,372
Dec 26, 4 AM $ 0.0₅458
-0.10%
$ 4.58 million $ 54,221
Dec 26, 3 AM $ 0.0₅459
-1.70%
$ 4.59 million $ 54,242
Dec 26, 2 AM $ 0.0₅467
+3.59%
$ 4.67 million $ 58,191
Dec 26, 1 AM $ 0.0₅453
+1.24%
$ 4.53 million $ 52,577
Dec 26, 12 AM $ 0.0₅447
-0.98%
$ 4.47 million $ 51,675
Dec 25, 11 PM $ 0.0₅453
-0.71%
$ 4.53 million $ 52,735
Dec 25, 9 PM $ 0.0₅456
+0.10%
$ 4.56 million $ 54,250
Dec 25, 8 PM $ 0.0₅456
+0.49%
$ 4.56 million $ 54,422
Dec 25, 7 PM $ 0.0₅453
-0.82%
$ 4.53 million $ 54,014
Dec 25, 5 PM $ 0.0₅455
-0.60%
$ 4.55 million $ 55,079