Kendu Inu Historical Data

Kendu Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₅453
-0.82%
$ 4.53 million $ 54,014
Dec 25, 5 PM $ 0.0₅455
-0.60%
$ 4.55 million $ 55,079
Dec 25, 4 PM $ 0.0₅456
-0.63%
$ 4.56 million $ 54,734
Dec 25, 3 PM $ 0.0₅46
+0.57%
$ 4.6 million $ 55,232
Dec 25, 1 PM $ 0.0₅447
-0.19%
$ 4.47 million $ 54,231
Dec 25, 12 PM $ 0.0₅45
+0.66%
$ 4.5 million $ 54,629
Dec 25, 11 AM $ 0.0₅449
+0.52%
$ 4.49 million $ 54,723
Dec 25, 7 AM $ 0.0₅448
-0.24%
$ 4.48 million $ 56,251
Dec 25, 6 AM $ 0.0₅449
-0.09%
$ 4.49 million $ 56,233
Dec 25, 5 AM $ 0.0₅45
+0.33%
$ 4.5 million $ 56,887
Dec 25, 4 AM $ 0.0₅448
-1.13%
$ 4.48 million $ 57,006
Dec 25, 3 AM $ 0.0₅452
+0.57%
$ 4.52 million $ 56,878
Dec 25, 2 AM $ 0.0₅45
-0.86%
$ 4.5 million $ 56,668
Dec 25, 1 AM $ 0.0₅454
+0.88%
$ 4.54 million $ 56,125
Dec 25, 12 AM $ 0.0₅451
-0.32%
$ 4.51 million $ 56,130
Dec 24, 11 PM $ 0.0₅454
+0.28%
$ 4.54 million $ 54,943
Dec 24, 10 PM $ 0.0₅454
+0.00%
$ 4.54 million $ 54,386
Dec 24, 6 PM $ 0.0₅461
+0.44%
$ 4.61 million $ 55,529
Dec 24, 5 PM $ 0.0₅462
+0.12%
$ 4.62 million $ 55,097
Dec 24, 4 PM $ 0.0₅464
-10.36%
$ 4.64 million $ 55,444
Dec 24, 3 PM $ 0.0₅518
+4.17%
$ 5.18 million $ 59,516
Dec 24, 2 PM $ 0.0₅462
+0.00%
$ 4.62 million $ 54,121
Dec 24, 1 PM $ 0.0₅461
-0.08%
$ 4.61 million $ 54,029
Dec 24, 12 PM $ 0.0₅46
+0.56%
$ 4.6 million $ 53,253
Dec 24, 9 AM $ 0.0₅458
-0.16%
$ 4.58 million $ 51,693
Dec 24, 8 AM $ 0.0₅461
-0.11%
$ 4.61 million $ 52,005
Dec 24, 6 AM $ 0.0₅446
-3.45%
$ 4.46 million $ 61
Dec 24, 5 AM $ 0.0₅462
+0.57%
$ 4.62 million $ 52,270
Dec 24, 4 AM $ 0.0₅46
+3.11%
$ 4.6 million $ 52,697
Dec 24, 3 AM $ 0.0₅446
+0.00%
$ 4.46 million $ 53
Dec 24, 2 AM $ 0.0₅446
-3.66%
$ 4.46 million $ 49
Dec 24, 1 AM $ 0.0₅467
+0.21%
$ 4.67 million $ 52,715
Dec 24, 12 AM $ 0.0₅466
+4.58%
$ 4.66 million $ 53,127
Dec 23, 11 PM $ 0.0₅446
+0.00%
$ 4.46 million $ 185
Dec 23, 10 PM $ 0.0₅446
+0.00%
$ 4.46 million $ 185
Dec 23, 9 PM $ 0.0₅465
-0.85%
$ 4.65 million $ 52,306
Dec 23, 8 PM $ 0.0₅474
-6.75%
$ 4.74 million $ 56,592
Dec 23, 7 PM $ 0.0₅508
+0.00%
$ 5.08 million $ 4,795
Dec 23, 6 PM $ 0.0₅508
+0.04%
$ 5.08 million $ 4,801
Dec 23, 5 PM $ 0.0₅519
-1.39%
$ 5.19 million $ 57,149
Dec 23, 4 PM $ 0.0₅526
+5.33%
$ 5.26 million $ 57,415
Dec 23, 3 PM $ 0.0₅459
+0.46%
$ 4.59 million $ 51,332
Dec 23, 2 PM $ 0.0₅464
-10.23%
$ 4.64 million $ 56,295
Dec 23, 1 PM $ 0.0₅517
-1.59%
$ 5.17 million $ 57,083
Dec 23, 12 PM $ 0.0₅526
+0.03%
$ 5.26 million $ 53,287
Dec 23, 11 AM $ 0.0₅524
-1.64%
$ 5.24 million $ 59,426
Dec 23, 10 AM $ 0.0₅532
+0.50%
$ 5.32 million $ 54,167
Dec 23, 9 AM $ 0.0₅532
+2.61%
$ 5.32 million $ 54,185
Dec 23, 8 AM $ 0.0₅519
-0.35%
$ 5.19 million $ 58,274
Dec 23, 7 AM $ 0.0₅522
+10.63%
$ 5.22 million $ 53,227