Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kendu Inu Historical Data

Kendu Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.0₅29
-2.69%
$2.9 million $48,168
Apr 29, 5 PM $0.0₅298
-10.00%
$2.98 million $51,723
Apr 29, 4 PM $0.0₅332
+0.06%
$3.32 million $50,734
Apr 29, 3 PM $0.0₅331
+3.21%
$3.31 million $49,551
Apr 29, 2 PM $0.0₅321
-1.99%
$3.21 million $6,968
Apr 29, 1 PM $0.0₅328
-5.36%
$3.28 million $2,888
Apr 29, 12 PM $0.0₅344
-0.96%
$3.44 million $44,179
Apr 29, 11 AM $0.0₅347
+0.15%
$3.47 million $43,389
Apr 29, 10 AM $0.0₅347
-1.52%
$3.47 million $42,996
Apr 29, 7 AM $0.0₅349
+0.23%
$3.49 million $43,550
Apr 29, 6 AM $0.0₅348
-0.77%
$3.48 million $43,630
Apr 29, 5 AM $0.0₅349
-0.33%
$3.49 million $43,661
Apr 29, 4 AM $0.0₅347
+1.10%
$3.47 million $43,802
Apr 29, 3 AM $0.0₅303
-7.95%
$3.03 million $42,851
Apr 29, 2 AM $0.0₅329
+0.00%
$3.29 million $2,896
Apr 29, 1 AM $0.0₅329
-3.17%
$3.29 million $2,895
Apr 28, 11 PM $0.0₅303
-0.48%
$3.03 million $41,037
Apr 28, 10 PM $0.0₅303
+0.08%
$3.03 million $41,492
Apr 28, 9 PM $0.0₅301
+0.04%
$3.01 million $42,266
Apr 28, 7 PM $0.0₅305
-0.60%
$3.05 million $42,151
Apr 28, 6 PM $0.0₅304
-0.48%
$3.04 million $42,436
Apr 28, 5 PM $0.0₅305
+0.33%
$3.05 million $41,456
Apr 28, 4 PM $0.0₅306
+1.25%
$3.06 million $45,666
Apr 28, 3 PM $0.0₅305
+1.35%
$3.05 million $42,628
Apr 28, 2 PM $0.0₅303
-0.73%
$3.03 million $41,930
Apr 28, 1 PM $0.0₅305
-6.88%
$3.05 million $44,047
Apr 28, 12 PM $0.0₅34
-0.67%
$3.4 million $42,919
Apr 28, 11 AM $0.0₅342
-0.93%
$3.42 million $43,961
Apr 28, 10 AM $0.0₅345
+0.52%
$3.45 million $42,811
Apr 28, 9 AM $0.0₅343
+0.31%
$3.43 million $42,622
Apr 28, 8 AM $0.0₅342
-0.18%
$3.42 million $41,771
Apr 28, 7 AM $0.0₅343
+1.07%
$3.43 million $42,853
Apr 28, 6 AM $0.0₅339
+10.53%
$3.39 million $42,826
Apr 28, 5 AM $0.0₅305
-6.89%
$3.05 million $39,696
Apr 28, 4 AM $0.0₅327
-4.24%
$3.27 million $4,321
Apr 28, 3 AM $0.0₅342
+0.22%
$3.42 million $39,148
Apr 28, 2 AM $0.0₅341
-1.70%
$3.41 million $42,451
Apr 28, 1 AM $0.0₅346
-0.04%
$3.46 million $39,718
Apr 28, 12 AM $0.0₅346
+5.64%
$3.46 million $40,175
Apr 27, 11 PM $0.0₅327
+0.23%
$3.27 million $4,301
Apr 27, 10 PM $0.0₅327
-1.39%
$3.27 million $4,306
Apr 27, 9 PM $0.0₅331
-2.75%
$3.31 million $4,309
Apr 27, 8 PM $0.0₅341
+1.65%
$3.41 million $4,600
Apr 27, 7 PM $0.0₅335
-1.63%
$3.35 million $4,600
Apr 27, 6 PM $0.0₅341
-0.57%
$3.41 million $3,050
Apr 27, 5 PM $0.0₅342
+1.16%
$3.42 million $40,765
Apr 27, 4 PM $0.0₅339
+0.14%
$3.39 million $40,523
Apr 27, 3 PM $0.0₅338
-1.94%
$3.38 million $43,574
Apr 27, 2 PM $0.0₅345
+0.25%
$3.45 million $45,439
Apr 27, 1 PM $0.0₅344
-0.66%
$3.44 million $45,748