Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kendu Inu Historical Data

Kendu Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 PM $0.0₅346
+3.45%
$3.46 million $45,679
Apr 27, 11 AM $0.0₅335
+0.18%
$3.35 million $5,573
Apr 27, 10 AM $0.0₅334
-3.52%
$3.34 million $6,164
Apr 27, 9 AM $0.0₅346
+5.84%
$3.46 million $47,275
Apr 27, 7 AM $0.0₅313
-5.93%
$3.13 million $48,081
Apr 27, 6 AM $0.0₅333
-2.31%
$3.33 million $7,066
Apr 27, 5 AM $0.0₅341
-4.34%
$3.41 million $7,219
Apr 27, 4 AM $0.0₅358
-0.27%
$3.58 million $51,288
Apr 27, 3 AM $0.0₅361
+0.33%
$3.61 million $44,550
Apr 27, 2 AM $0.0₅359
+0.32%
$3.59 million $48,478
Apr 27, 1 AM $0.0₅358
+12.52%
$3.58 million $52,096
Apr 27, 12 AM $0.0₅317
+1.23%
$3.17 million $51,415
Apr 26, 11 PM $0.0₅316
+0.60%
$3.16 million $48,583
Apr 26, 10 PM $0.0₅313
-2.04%
$3.13 million $48,659
Apr 26, 9 PM $0.0₅319
+1.44%
$3.19 million $48,262
Apr 26, 8 PM $0.0₅315
+0.49%
$3.15 million $48,275
Apr 26, 7 PM $0.0₅314
+0.69%
$3.14 million $43,091
Apr 26, 6 PM $0.0₅314
+0.93%
$3.14 million $42,603
Apr 26, 5 PM $0.0₅314
+1.05%
$3.14 million $42,506
Apr 26, 2 PM $0.0₅313
+0.05%
$3.13 million $45,851
Apr 26, 1 PM $0.0₅311
-1.34%
$3.11 million $45,239
Apr 26, 12 PM $0.0₅314
+0.97%
$3.14 million $45,210
Apr 26, 9 AM $0.0₅315
+0.84%
$3.15 million $44,536
Apr 26, 8 AM $0.0₅314
-0.24%
$3.14 million $43,422
Apr 26, 7 AM $0.0₅313
-2.06%
$3.13 million $44,315
Apr 26, 6 AM $0.0₅319
-0.06%
$3.19 million $42,455
Apr 26, 5 AM $0.0₅318
-0.26%
$3.18 million $44,517
Apr 26, 4 AM $0.0₅321
-9.28%
$3.21 million $46,321
Apr 26, 3 AM $0.0₅354
-0.14%
$3.54 million $43,765
Apr 26, 2 AM $0.0₅355
+0.16%
$3.55 million $44,321
Apr 26, 1 AM $0.0₅354
+3.97%
$3.54 million $43,115
Apr 25, 7 PM $0.0₅313
-0.31%
$3.13 million $41,747
Apr 25, 6 PM $0.0₅315
-0.27%
$3.15 million $42,061
Apr 25, 5 PM $0.0₅313
+0.02%
$3.13 million $42,106
Apr 25, 4 PM $0.0₅314
+0.11%
$3.14 million $41,613
Apr 25, 3 PM $0.0₅315
+0.37%
$3.15 million $41,100
Apr 25, 11 AM $0.0₅316
-0.81%
$3.16 million $42,321
Apr 25, 10 AM $0.0₅318
+0.89%
$3.18 million $42,754
Apr 25, 9 AM $0.0₅318
+1.48%
$3.18 million $42,818
Apr 25, 5 AM $0.0₅318
-0.52%
$3.18 million $52,967
Apr 25, 4 AM $0.0₅32
-0.23%
$3.2 million $53,085
Apr 25, 3 AM $0.0₅321
-1.37%
$3.21 million $56,349
Apr 25, 2 AM $0.0₅325
+0.48%
$3.25 million $55,969
Apr 25, 1 AM $0.0₅34
-0.04%
$3.4 million $15,024
Apr 25, 12 AM $0.0₅34
-3.63%
$3.4 million $14,413
Apr 24, 11 PM $0.0₅352
+0.37%
$3.52 million $54,996
Apr 24, 10 PM $0.0₅351
-0.41%
$3.51 million $54,596
Apr 24, 9 PM $0.0₅352
-0.43%
$3.52 million $54,486
Apr 24, 8 PM $0.0₅354
-0.59%
$3.54 million $53,890
Apr 24, 6 PM $0.0₅358
+0.57%
$3.58 million $38,381