Kendu Inu Historical Data

Kendu Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₅519
-0.35%
$ 5.19 million $ 58,274
Dec 23, 7 AM $ 0.0₅522
+10.63%
$ 5.22 million $ 53,227
Dec 23, 6 AM $ 0.0₅472
+0.00%
$ 4.72 million $ 4,195
Dec 23, 5 AM $ 0.0₅472
-1.94%
$ 4.72 million $ 4,195
Dec 23, 4 AM $ 0.0₅481
+3.26%
$ 4.81 million $ 4,596
Dec 23, 3 AM $ 0.0₅466
-0.28%
$ 4.66 million $ 55,679
Dec 23, 2 AM $ 0.0₅468
+2.05%
$ 4.68 million $ 55,991
Dec 23, 1 AM $ 0.0₅458
-1.24%
$ 4.58 million $ 57,017
Dec 23, 12 AM $ 0.0₅464
+0.31%
$ 4.64 million $ 57,863
Dec 22, 11 PM $ 0.0₅462
+0.47%
$ 4.62 million $ 57,900
Dec 22, 10 PM $ 0.0₅46
-4.36%
$ 4.6 million $ 57,464
Dec 22, 9 PM $ 0.0₅5
-0.77%
$ 5 million $ 4,571
Dec 22, 8 PM $ 0.0₅505
-0.38%
$ 5.05 million $ 57,095
Dec 22, 7 PM $ 0.0₅509
+0.39%
$ 5.09 million $ 52,854
Dec 22, 6 PM $ 0.0₅511
-1.81%
$ 5.11 million $ 52,686
Dec 22, 5 PM $ 0.0₅52
+0.83%
$ 5.2 million $ 56,772
Dec 22, 4 PM $ 0.0₅516
+0.66%
$ 5.16 million $ 56,529
Dec 22, 3 PM $ 0.0₅512
+0.50%
$ 5.12 million $ 4,494
Dec 22, 2 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 4,466
Dec 22, 1 PM $ 0.0₅51
+0.00%
$ 5.1 million $ 4,460
Dec 22, 12 PM $ 0.0₅51
-3.08%
$ 5.1 million $ 4,459
Dec 22, 11 AM $ 0.0₅526
+0.34%
$ 5.26 million $ 54,613
Dec 22, 10 AM $ 0.0₅52
-0.53%
$ 5.2 million $ 54,831
Dec 22, 9 AM $ 0.0₅523
+0.47%
$ 5.23 million $ 55,308
Dec 22, 8 AM $ 0.0₅52
-0.51%
$ 5.2 million $ 56,145
Dec 22, 7 AM $ 0.0₅523
+0.59%
$ 5.23 million $ 56,309
Dec 22, 6 AM $ 0.0₅521
-0.50%
$ 5.21 million $ 56,376
Dec 22, 5 AM $ 0.0₅524
-0.42%
$ 5.24 million $ 57,778
Dec 22, 4 AM $ 0.0₅526
+0.37%
$ 5.26 million $ 57,781
Dec 22, 3 AM $ 0.0₅524
+0.38%
$ 5.22 million $ 57,040
Dec 22, 2 AM $ 0.0₅522
-0.40%
$ 5.22 million $ 57,954
Dec 22, 1 AM $ 0.0₅47
-0.46%
$ 4.7 million $ 54,022
Dec 22, 12 AM $ 0.0₅477
-6.48%
$ 4.77 million $ 54,032
Dec 21, 11 PM $ 0.0₅51
-3.98%
$ 5.1 million $ 4,622
Dec 21, 10 PM $ 0.0₅531
+5.37%
$ 5.31 million $ 57,959
Dec 21, 8 PM $ 0.0₅473
-1.00%
$ 4.73 million $ 55,189
Dec 21, 7 PM $ 0.0₅478
-0.50%
$ 4.78 million $ 60,006
Dec 21, 6 PM $ 0.0₅48
+0.81%
$ 4.8 million $ 61,321
Dec 21, 4 PM $ 0.0₅474
+0.19%
$ 4.74 million $ 63,374
Dec 21, 3 PM $ 0.0₅472
-6.11%
$ 4.72 million $ 58,575
Dec 21, 2 PM $ 0.0₅503
-5.03%
$ 5.03 million $ 4,872
Dec 21, 1 PM $ 0.0₅531
-1.32%
$ 5.31 million $ 56,655
Dec 21, 12 PM $ 0.0₅543
+0.55%
$ 5.43 million $ 56,956
Dec 21, 10 AM $ 0.0₅541
+0.40%
$ 5.41 million $ 57,943
Dec 21, 9 AM $ 0.0₅54
+0.00%
$ 5.4 million $ 57,944
Dec 21, 4 AM $ 0.0₅475
-1.41%
$ 4.75 million $ 57,563
Dec 21, 3 AM $ 0.0₅481
+2.14%
$ 4.81 million $ 62,551
Dec 21, 2 AM $ 0.0₅477
+0.75%
$ 4.77 million $ 61,276
Dec 21, 1 AM $ 0.0₅477
+0.08%
$ 4.77 million $ 56,795
Dec 21, 12 AM $ 0.0₅479
+0.64%
$ 4.79 million $ 62,672