Kendu Inu Historical Data

Kendu Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₅501
-0.69%
$ 5.01 million $ 57,374
Dec 18, 1 PM $ 0.0₅504
-3.63%
$ 5.04 million $ 53,725
Dec 18, 11 AM $ 0.0₅556
+0.67%
$ 5.56 million $ 51,878
Dec 18, 10 AM $ 0.0₅555
-0.22%
$ 5.55 million $ 52,122
Dec 18, 9 AM $ 0.0₅552
+0.77%
$ 5.52 million $ 53,291
Dec 18, 8 AM $ 0.0₅551
-0.03%
$ 5.51 million $ 54,617
Dec 18, 5 AM $ 0.0₅552
-1.01%
$ 5.52 million $ 54,138
Dec 18, 4 AM $ 0.0₅556
+0.14%
$ 5.56 million $ 53,626
Dec 18, 3 AM $ 0.0₅555
-0.17%
$ 5.55 million $ 53,516
Dec 18, 2 AM $ 0.0₅556
+10.95%
$ 5.56 million $ 53,547
Dec 18, 1 AM $ 0.0₅501
+0.31%
$ 5.01 million $ 58,564
Dec 18, 12 AM $ 0.0₅497
-0.21%
$ 4.97 million $ 59,130
Dec 17, 11 PM $ 0.0₅498
-0.44%
$ 4.98 million $ 59,034
Dec 17, 10 PM $ 0.0₅5
+1.11%
$ 5 million $ 58,737
Dec 17, 9 PM $ 0.0₅495
-0.48%
$ 4.95 million $ 58,662
Dec 17, 8 PM $ 0.0₅496
-8.30%
$ 4.96 million $ 54,489
Dec 17, 7 PM $ 0.0₅541
-4.88%
$ 5.41 million $ 5,110
Dec 17, 6 PM $ 0.0₅568
-1.63%
$ 5.68 million $ 58,615
Dec 17, 5 PM $ 0.0₅578
+1.58%
$ 5.78 million $ 54,783
Dec 17, 4 PM $ 0.0₅569
-2.26%
$ 5.69 million $ 60,330
Dec 17, 3 PM $ 0.0₅582
+10.34%
$ 5.82 million $ 61,356
Dec 17, 2 PM $ 0.0₅528
-0.15%
$ 5.28 million $ 56,771
Dec 17, 1 PM $ 0.0₅529
+5.87%
$ 5.29 million $ 56,004
Dec 17, 12 PM $ 0.0₅5
+0.00%
$ 5 million $ 4
Dec 17, 11 AM $ 0.0₅5
+0.00%
$ 5 million $ 4
Dec 17, 10 AM $ 0.0₅5
+0.00%
$ 5 million $ 4
Dec 17, 9 AM $ 0.0₅5
-3.68%
$ 5 million $ 4
Dec 17, 8 AM $ 0.0₅517
-7.90%
$ 5.17 million $ 54,116
Dec 17, 7 AM $ 0.0₅561
+12.24%
$ 5.61 million $ 4,822
Dec 17, 6 AM $ 0.0₅5
+0.00%
$ 5 million $ 4
Dec 17, 5 AM $ 0.0₅5
-4.31%
$ 5 million $ 4
Dec 17, 4 AM $ 0.0₅52
-1.08%
$ 5.2 million $ 55,574
Dec 17, 3 AM $ 0.0₅522
-0.85%
$ 5.22 million $ 55,436
Dec 17, 2 AM $ 0.0₅527
+1.10%
$ 5.27 million $ 55,576
Dec 17, 1 AM $ 0.0₅523
+0.16%
$ 5.23 million $ 55,538
Dec 17, 12 AM $ 0.0₅526
+0.36%
$ 5.26 million $ 61,156
Dec 16, 11 PM $ 0.0₅526
+0.00%
$ 5.26 million $ 56,372
Dec 16, 10 PM $ 0.0₅526
-0.59%
$ 5.3 million $ 60,781
Dec 16, 9 PM $ 0.0₅529
+5.79%
$ 5.29 million $ 60,429
Dec 16, 8 PM $ 0.0₅5
+0.00%
$ 5 million $ 6
Dec 16, 7 PM $ 0.0₅5
-2.55%
$ 5 million $ 44
Dec 16, 6 PM $ 0.0₅513
+1.97%
$ 5.13 million $ 54,744
Dec 16, 5 PM $ 0.0₅503
-0.44%
$ 5.03 million $ 54,429
Dec 16, 4 PM $ 0.0₅505
-2.11%
$ 5.05 million $ 54,079
Dec 16, 3 PM $ 0.0₅516
-9.48%
$ 5.16 million $ 59,230
Dec 16, 2 PM $ 0.0₅57
-0.81%
$ 5.7 million $ 58,234
Dec 16, 1 PM $ 0.0₅575
+13.78%
$ 5.75 million $ 52,713
Dec 16, 12 PM $ 0.0₅506
-2.30%
$ 5.06 million $ 53,219
Dec 16, 11 AM $ 0.0₅518
+1.52%
$ 5.18 million $ 52,703
Dec 16, 10 AM $ 0.0₅51
+0.66%
$ 5.1 million $ 53,488