Kendu Inu Historical Data

Kendu Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0₅506
-2.30%
$ 5.06 million $ 53,219
Dec 16, 11 AM $ 0.0₅518
+1.52%
$ 5.18 million $ 52,703
Dec 16, 10 AM $ 0.0₅51
+0.66%
$ 5.1 million $ 53,488
Dec 16, 9 AM $ 0.0₅506
+1.29%
$ 5.06 million $ 52,455
Dec 16, 8 AM $ 0.0₅5
+0.00%
$ 5 million $ 60
Dec 16, 7 AM $ 0.0₅5
+0.00%
$ 5 million $ 60
Dec 16, 6 AM $ 0.0₅5
+0.00%
$ 5 million $ 66
Dec 16, 5 AM $ 0.0₅5
-3.58%
$ 5 million $ 66
Dec 16, 4 AM $ 0.0₅519
+0.61%
$ 5.19 million $ 57,475
Dec 16, 3 AM $ 0.0₅587
+0.48%
$ 5.87 million $ 52,690
Dec 16, 2 AM $ 0.0₅585
-0.62%
$ 5.85 million $ 53,203
Dec 16, 1 AM $ 0.0₅585
-0.13%
$ 5.85 million $ 52,139
Dec 16, 12 AM $ 0.0₅59
-0.85%
$ 5.9 million $ 52,210
Dec 15, 11 PM $ 0.0₅592
+18.45%
$ 5.92 million $ 51,971
Dec 15, 10 PM $ 0.0₅5
+0.00%
$ 5 million $ 66
Dec 15, 9 PM $ 0.0₅507
+0.27%
$ 5.07 million $ 51,594
Dec 15, 8 PM $ 0.0₅507
-0.74%
$ 5.07 million $ 52,295
Dec 15, 7 PM $ 0.0₅51
+0.03%
$ 5.1 million $ 51,919
Dec 15, 6 PM $ 0.0₅51
-10.98%
$ 5.1 million $ 56,828
Dec 15, 5 PM $ 0.0₅573
-1.34%
$ 5.73 million $ 56,350
Dec 15, 4 PM $ 0.0₅581
+0.42%
$ 5.81 million $ 58,830
Dec 15, 3 PM $ 0.0₅578
-1.96%
$ 5.8 million $ 59,953
Dec 15, 2 PM $ 0.0₅59
-4.31%
$ 5.9 million $ 62,812
Dec 15, 1 PM $ 0.0₅619
+0.07%
$ 6.19 million $ 56,496
Dec 15, 12 PM $ 0.0₅619
-0.77%
$ 6.19 million $ 57,303
Dec 15, 11 AM $ 0.0₅624
+0.58%
$ 6.24 million $ 57,586
Dec 15, 10 AM $ 0.0₅62
-0.45%
$ 6.2 million $ 56,883
Dec 15, 9 AM $ 0.0₅623
+1.12%
$ 6.23 million $ 56,841
Dec 15, 8 AM $ 0.0₅616
+1.02%
$ 6.16 million $ 56,346
Dec 15, 7 AM $ 0.0₅61
+0.79%
$ 6.1 million $ 56,397
Dec 15, 6 AM $ 0.0₅605
+0.02%
$ 6.05 million $ 252
Dec 15, 5 AM $ 0.0₅605
-0.02%
$ 6.05 million $ 252
Dec 15, 4 AM $ 0.0₅605
+1.06%
$ 6.05 million $ 252
Dec 15, 3 AM $ 0.0₅598
-1.18%
$ 5.98 million $ 54,135
Dec 15, 2 AM $ 0.0₅606
+0.48%
$ 6.06 million $ 54,369
Dec 15, 1 AM $ 0.0₅603
+1.89%
$ 6.03 million $ 54,223
Dec 15, 12 AM $ 0.0₅591
+13.05%
$ 5.91 million $ 60,254
Dec 14, 11 PM $ 0.0₅522
-1.46%
$ 5.22 million $ 53,122
Dec 14, 10 PM $ 0.0₅526
-13.21%
$ 5.26 million $ 54,310
Dec 14, 9 PM $ 0.0₅606
+1.12%
$ 6.06 million $ 239
Dec 14, 8 PM $ 0.0₅6
-3.05%
$ 6 million $ 158
Dec 14, 7 PM $ 0.0₅618
-0.85%
$ 6.18 million $ 54,118
Dec 14, 6 PM $ 0.0₅624
+0.97%
$ 6.24 million $ 53,832
Dec 14, 5 PM $ 0.0₅618
+7.44%
$ 6.18 million $ 61,701
Dec 14, 4 PM $ 0.0₅549
+0.00%
$ 5.49 million $ 53,266
Dec 14, 3 PM $ 0.0₅551
-0.26%
$ 5.51 million $ 53,321
Dec 14, 2 PM $ 0.0₅549
-11.48%
$ 5.49 million $ 52,339
Dec 14, 1 PM $ 0.0₅62
-1.47%
$ 6.2 million $ 53,068
Dec 14, 12 PM $ 0.0₅629
+1.39%
$ 6.29 million $ 53,103
Dec 14, 11 AM $ 0.0₅621
-0.53%
$ 6.21 million $ 59,157