Kendu Inu Historical Data

Kendu Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₅629
+1.39%
$ 6.29 million $ 53,103
Dec 14, 11 AM $ 0.0₅621
-0.53%
$ 6.21 million $ 59,157
Dec 14, 10 AM $ 0.0₅624
-1.05%
$ 6.24 million $ 54,474
Dec 14, 9 AM $ 0.0₅631
+0.58%
$ 6.31 million $ 54,239
Dec 14, 8 AM $ 0.0₅627
-0.96%
$ 6.27 million $ 53,900
Dec 14, 7 AM $ 0.0₅633
+0.74%
$ 6.33 million $ 53,228
Dec 14, 6 AM $ 0.0₅628
+5.27%
$ 6.28 million $ 52,845
Dec 14, 5 AM $ 0.0₅58
+3.51%
$ 5.8 million $ 43
Dec 14, 4 AM $ 0.0₅56
-0.05%
$ 5.6 million $ 51,674
Dec 14, 3 AM $ 0.0₅561
+0.36%
$ 5.61 million $ 53,681
Dec 14, 2 AM $ 0.0₅559
-6.41%
$ 5.59 million $ 52,883
Dec 14, 1 AM $ 0.0₅597
+0.00%
$ 5.97 million $ 5,247
Dec 14, 12 AM $ 0.0₅597
+0.00%
$ 5.97 million $ 5,246
Dec 13, 11 PM $ 0.0₅597
+0.00%
$ 5.97 million $ 5,243
Dec 13, 10 PM $ 0.0₅597
+0.00%
$ 5.97 million $ 5,243
Dec 13, 9 PM $ 0.0₅597
-0.02%
$ 5.97 million $ 5,242
Dec 13, 7 PM $ 0.0₅629
+0.34%
$ 6.29 million $ 52,491
Dec 13, 6 PM $ 0.0₅624
-1.10%
$ 6.24 million $ 58,272
Dec 13, 5 PM $ 0.0₅633
+6.05%
$ 6.33 million $ 52,253
Dec 13, 4 PM $ 0.0₅597
+4.18%
$ 5.97 million $ 5,442
Dec 13, 3 PM $ 0.0₅573
+2.40%
$ 5.73 million $ 57,439
Dec 13, 2 PM $ 0.0₅559
+1.08%
$ 5.59 million $ 51,615
Dec 13, 1 PM $ 0.0₅549
-7.23%
$ 5.49 million $ 50,738
Dec 13, 9 AM $ 0.0₅559
+0.57%
$ 5.59 million $ 50,446
Dec 13, 8 AM $ 0.0₅561
+2.00%
$ 5.61 million $ 50,961
Dec 13, 7 AM $ 0.0₅55
-0.85%
$ 5.5 million $ 51,653
Dec 13, 5 AM $ 0.0₅555
-1.31%
$ 5.55 million $ 53,228
Dec 13, 4 AM $ 0.0₅562
-1.04%
$ 5.62 million $ 53,351
Dec 13, 3 AM $ 0.0₅568
+0.67%
$ 5.68 million $ 59,339
Dec 13, 2 AM $ 0.0₅564
-0.46%
$ 5.64 million $ 53,545
Dec 13, 12 AM $ 0.0₅56
-0.82%
$ 5.6 million $ 52,480
Dec 12, 11 PM $ 0.0₅564
+0.53%
$ 5.64 million $ 52,749
Dec 12, 10 PM $ 0.0₅559
+0.24%
$ 5.59 million $ 53,234
Dec 12, 9 PM $ 0.0₅561
+0.94%
$ 5.61 million $ 53,363
Dec 12, 8 PM $ 0.0₅556
-0.93%
$ 5.56 million $ 53,719
Dec 12, 7 PM $ 0.0₅563
-1.22%
$ 5.63 million $ 53,237
Dec 12, 6 PM $ 0.0₅57
-8.00%
$ 5.7 million $ 60,406
Dec 12, 5 PM $ 0.0₅62
-1.02%
$ 6.22 million $ 60,873
Dec 12, 4 PM $ 0.0₅627
+0.10%
$ 6.27 million $ 61,154
Dec 12, 3 PM $ 0.0₅629
-3.40%
$ 6.29 million $ 62,685
Dec 12, 2 PM $ 0.0₅651
-0.36%
$ 6.51 million $ 65,305
Dec 12, 1 PM $ 0.0₅654
+0.30%
$ 6.54 million $ 66,283
Dec 12, 12 PM $ 0.0₅652
+2.95%
$ 6.52 million $ 65,815
Dec 12, 11 AM $ 0.0₅633
+0.00%
$ 6.33 million $ 5,598
Dec 12, 10 AM $ 0.0₅633
-2.93%
$ 6.33 million $ 5,587
Dec 12, 9 AM $ 0.0₅652
-2.13%
$ 6.53 million $ 66,015
Dec 12, 8 AM $ 0.0₅666
-0.09%
$ 6.66 million $ 59,206
Dec 12, 7 AM $ 0.0₅667
+4.80%
$ 6.67 million $ 63,987
Dec 12, 6 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 5,775
Dec 12, 5 AM $ 0.0₅636
+6.73%
$ 6.36 million $ 5,771