Kendu Inu Historical Data

Kendu Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0₅636
+0.00%
$ 6.36 million $ 5,775
Dec 12, 5 AM $ 0.0₅636
+6.73%
$ 6.36 million $ 5,771
Dec 12, 4 AM $ 0.0₅596
+0.02%
$ 5.96 million $ 59,349
Dec 12, 3 AM $ 0.0₅596
-0.15%
$ 5.96 million $ 59,717
Dec 12, 2 AM $ 0.0₅595
+0.74%
$ 5.95 million $ 60,264
Dec 12, 1 AM $ 0.0₅591
+0.82%
$ 5.91 million $ 58,709
Dec 12, 12 AM $ 0.0₅592
-0.30%
$ 5.92 million $ 59,017
Dec 11, 11 PM $ 0.0₅59
-0.37%
$ 5.9 million $ 59,502
Dec 11, 10 PM $ 0.0₅589
-1.00%
$ 5.89 million $ 60,319
Dec 11, 9 PM $ 0.0₅598
-10.07%
$ 5.98 million $ 61,728
Dec 11, 8 PM $ 0.0₅665
+1.00%
$ 6.65 million $ 68,034
Dec 11, 7 PM $ 0.0₅659
-0.85%
$ 6.59 million $ 67,591
Dec 11, 6 PM $ 0.0₅664
+4.36%
$ 6.64 million $ 66,405
Dec 11, 5 PM $ 0.0₅598
+0.76%
$ 5.98 million $ 63,883
Dec 11, 4 PM $ 0.0₅59
-0.37%
$ 5.9 million $ 58,218
Dec 11, 3 PM $ 0.0₅589
+0.12%
$ 5.89 million $ 58,632
Dec 11, 2 PM $ 0.0₅587
-7.82%
$ 5.87 million $ 58,693
Dec 11, 1 PM $ 0.0₅637
-4.11%
$ 6.37 million $ 64,993
Dec 11, 12 PM $ 0.0₅664
+4.29%
$ 6.64 million $ 64,457
Dec 11, 11 AM $ 0.0₅637
+0.06%
$ 6.37 million $ 6,471
Dec 11, 8 AM $ 0.0₅605
+0.10%
$ 6.05 million $ 56,507
Dec 11, 7 AM $ 0.0₅605
-0.97%
$ 6.05 million $ 57,315
Dec 11, 6 AM $ 0.0₅609
-0.13%
$ 6.09 million $ 56,793
Dec 11, 5 AM $ 0.0₅613
+0.90%
$ 6.13 million $ 56,994
Dec 11, 4 AM $ 0.0₅603
-0.39%
$ 6.03 million $ 56,371
Dec 11, 3 AM $ 0.0₅603
-1.00%
$ 6.03 million $ 54,192
Dec 11, 2 AM $ 0.0₅606
-12.06%
$ 6.06 million $ 54,716
Dec 11, 1 AM $ 0.0₅689
+4.46%
$ 6.89 million $ 62,595
Dec 11, 12 AM $ 0.0₅616
-0.62%
$ 6.16 million $ 56,477
Dec 10, 11 PM $ 0.0₅62
-0.51%
$ 6.2 million $ 56,803
Dec 10, 10 PM $ 0.0₅624
-12.00%
$ 6.24 million $ 56,122
Dec 10, 9 PM $ 0.0₅709
-0.89%
$ 7.09 million $ 54,954
Dec 10, 8 PM $ 0.0₅721
+14.29%
$ 7.21 million $ 54,644
Dec 10, 7 PM $ 0.0₅634
-0.11%
$ 6.34 million $ 61,652
Dec 10, 6 PM $ 0.0₅635
+0.28%
$ 6.35 million $ 61,591
Dec 10, 5 PM $ 0.0₅632
-3.28%
$ 6.32 million $ 61,972
Dec 10, 4 PM $ 0.0₅706
-0.40%
$ 7.06 million $ 56,689
Dec 10, 3 PM $ 0.0₅705
+0.17%
$ 7.05 million $ 55,529
Dec 10, 2 PM $ 0.0₅702
-0.66%
$ 7.02 million $ 55,189
Dec 10, 1 PM $ 0.0₅706
+8.24%
$ 7.06 million $ 55,975
Dec 10, 12 PM $ 0.0₅652
+3.48%
$ 6.52 million $ 6,755
Dec 10, 11 AM $ 0.0₅63
+1.07%
$ 6.3 million $ 63,842
Dec 10, 5 AM $ 0.0₅7
-0.13%
$ 7 million $ 59,949
Dec 10, 4 AM $ 0.0₅701
-0.75%
$ 7.01 million $ 60,812
Dec 10, 3 AM $ 0.0₅705
+0.12%
$ 7.05 million $ 61,003
Dec 10, 2 AM $ 0.0₅701
-1.91%
$ 7.01 million $ 60,115
Dec 10, 1 AM $ 0.0₅718
-1.19%
$ 7.18 million $ 60,302
Dec 10, 12 AM $ 0.0₅727
-0.52%
$ 7.27 million $ 61,767
Dec 9, 11 PM $ 0.0₅732
+12.58%
$ 7.32 million $ 61,286
Dec 9, 10 PM $ 0.0₅62
+0.29%
$ 6.2 million $ 68,396