Kendu Inu Historical Data

Kendu Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₅617
-1.04%
$ 6.17 million $ 67,581
Dec 9, 8 PM $ 0.0₅624
+0.24%
$ 6.24 million $ 68,274
Dec 9, 7 PM $ 0.0₅622
-1.33%
$ 6.22 million $ 68,551
Dec 9, 6 PM $ 0.0₅63
+0.63%
$ 6.3 million $ 68,924
Dec 9, 5 PM $ 0.0₅626
+0.12%
$ 6.26 million $ 68,104
Dec 9, 4 PM $ 0.0₅626
+2.32%
$ 6.26 million $ 66,468
Dec 9, 3 PM $ 0.0₅612
+5.01%
$ 6.12 million $ 63,638
Dec 9, 2 PM $ 0.0₅582
-1.43%
$ 5.82 million $ 55,404
Dec 9, 1 PM $ 0.0₅585
-1.79%
$ 5.85 million $ 56,269
Dec 9, 12 PM $ 0.0₅596
+2.25%
$ 5.96 million $ 62,640
Dec 9, 11 AM $ 0.0₅587
+0.24%
$ 5.87 million $ 63,218
Dec 9, 10 AM $ 0.0₅586
+0.56%
$ 5.86 million $ 57,692
Dec 9, 9 AM $ 0.0₅578
-1.44%
$ 5.78 million $ 56,102
Dec 9, 8 AM $ 0.0₅584
+0.00%
$ 5.84 million $ 56,615
Dec 9, 7 AM $ 0.0₅583
+0.83%
$ 5.83 million $ 57,613
Dec 9, 6 AM $ 0.0₅585
+1.02%
$ 5.85 million $ 57,512
Dec 9, 5 AM $ 0.0₅584
+0.04%
$ 5.84 million $ 63,127
Dec 9, 4 AM $ 0.0₅584
-9.03%
$ 5.84 million $ 56,523
Dec 9, 3 AM $ 0.0₅642
+0.00%
$ 6.42 million $ 6,428
Dec 9, 2 AM $ 0.0₅644
-1.59%
$ 6.44 million $ 6,429
Dec 9, 1 AM $ 0.0₅652
-0.23%
$ 6.52 million $ 64,164
Dec 9, 12 AM $ 0.0₅659
+0.22%
$ 6.59 million $ 64,408
Dec 8, 11 PM $ 0.0₅658
-0.01%
$ 6.58 million $ 64,982
Dec 8, 10 PM $ 0.0₅662
+0.49%
$ 6.62 million $ 64,165
Dec 8, 9 PM $ 0.0₅657
+0.02%
$ 6.57 million $ 64,729
Dec 8, 8 PM $ 0.0₅656
+0.19%
$ 6.56 million $ 64,497
Dec 8, 7 PM $ 0.0₅654
-0.06%
$ 6.54 million $ 64,024
Dec 8, 6 PM $ 0.0₅655
-2.74%
$ 6.55 million $ 64,169
Dec 8, 5 PM $ 0.0₅674
+6.29%
$ 6.74 million $ 65,280
Dec 8, 4 PM $ 0.0₅634
+6.02%
$ 6.34 million $ 5,974
Dec 8, 3 PM $ 0.0₅598
-1.11%
$ 5.98 million $ 65,542
Dec 8, 2 PM $ 0.0₅605
+0.27%
$ 6.05 million $ 66,817
Dec 8, 1 PM $ 0.0₅604
-5.69%
$ 6.04 million $ 65,637
Dec 8, 12 PM $ 0.0₅674
-0.04%
$ 6.74 million $ 59,400
Dec 8, 11 AM $ 0.0₅671
-3.54%
$ 6.71 million $ 57,982
Dec 8, 10 AM $ 0.0₅693
-0.29%
$ 6.93 million $ 58,461
Dec 8, 9 AM $ 0.0₅689
-0.46%
$ 6.89 million $ 58,307
Dec 8, 8 AM $ 0.0₅692
+0.45%
$ 6.92 million $ 57,433
Dec 8, 7 AM $ 0.0₅686
-0.08%
$ 6.86 million $ 56,265
Dec 8, 6 AM $ 0.0₅687
+0.39%
$ 6.87 million $ 55,896
Dec 8, 5 AM $ 0.0₅681
-0.34%
$ 6.81 million $ 55,500
Dec 8, 4 AM $ 0.0₅685
+8.27%
$ 6.85 million $ 54,485
Dec 8, 3 AM $ 0.0₅632
+5.16%
$ 6.32 million $ 6,057
Dec 8, 2 AM $ 0.0₅602
-1.18%
$ 6.02 million $ 59,960
Dec 8, 1 AM $ 0.0₅609
-7.64%
$ 6.09 million $ 58,071
Dec 8, 12 AM $ 0.0₅66
+1.49%
$ 6.6 million $ 56,739
Dec 7, 11 PM $ 0.0₅654
+1.31%
$ 6.54 million $ 56,038
Dec 7, 10 PM $ 0.0₅646
-1.36%
$ 6.46 million $ 56,929
Dec 7, 9 PM $ 0.0₅654
+3.47%
$ 6.55 million $ 57,264
Dec 7, 8 PM $ 0.0₅632
+0.00%
$ 6.32 million $ 6,290