Kendu Inu Historical Data

Kendu Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0₅654
+3.47%
$ 6.55 million $ 57,264
Dec 7, 8 PM $ 0.0₅632
+0.00%
$ 6.32 million $ 6,290
Dec 7, 7 PM $ 0.0₅633
+4.84%
$ 6.33 million $ 6,303
Dec 7, 6 PM $ 0.0₅604
+1.63%
$ 6.04 million $ 58,204
Dec 7, 5 PM $ 0.0₅598
+1.36%
$ 5.98 million $ 57,986
Dec 7, 4 PM $ 0.0₅583
-0.53%
$ 5.83 million $ 49,834
Dec 7, 3 PM $ 0.0₅586
-7.67%
$ 5.86 million $ 55,280
Dec 7, 2 PM $ 0.0₅634
-2.78%
$ 6.34 million $ 54,352
Dec 7, 1 PM $ 0.0₅652
+3.20%
$ 6.52 million $ 55,598
Dec 7, 12 PM $ 0.0₅576
-8.90%
$ 5.76 million $ 50,330
Dec 7, 11 AM $ 0.0₅632
+0.00%
$ 6.32 million $ 5,636
Dec 7, 10 AM $ 0.0₅632
-2.53%
$ 6.32 million $ 5,629
Dec 7, 9 AM $ 0.0₅649
-0.19%
$ 6.49 million $ 56,923
Dec 7, 8 AM $ 0.0₅65
+0.54%
$ 6.5 million $ 56,942
Dec 7, 7 AM $ 0.0₅646
-0.84%
$ 6.46 million $ 56,324
Dec 7, 6 AM $ 0.0₅653
+3.73%
$ 6.53 million $ 56,586
Dec 7, 5 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 5,442
Dec 7, 4 AM $ 0.0₅629
-3.74%
$ 6.29 million $ 5,526
Dec 7, 3 AM $ 0.0₅654
+0.07%
$ 6.54 million $ 58,617
Dec 7, 2 AM $ 0.0₅653
-1.27%
$ 6.53 million $ 57,311
Dec 7, 1 AM $ 0.0₅662
+0.06%
$ 6.62 million $ 58,010
Dec 7, 12 AM $ 0.0₅665
+1.19%
$ 6.65 million $ 51,833
Dec 6, 11 PM $ 0.0₅659
+0.10%
$ 6.59 million $ 57,604
Dec 6, 10 PM $ 0.0₅659
+0.72%
$ 6.59 million $ 56,926
Dec 6, 9 PM $ 0.0₅654
-0.73%
$ 6.54 million $ 57,155
Dec 6, 8 PM $ 0.0₅659
+0.58%
$ 6.59 million $ 56,093
Dec 6, 7 PM $ 0.0₅655
+0.15%
$ 6.55 million $ 56,338
Dec 6, 6 PM $ 0.0₅654
-0.24%
$ 6.54 million $ 56,814
Dec 6, 5 PM $ 0.0₅656
-0.52%
$ 6.56 million $ 56,413
Dec 6, 4 PM $ 0.0₅656
+4.28%
$ 6.56 million $ 56,667
Dec 6, 3 PM $ 0.0₅629
+0.00%
$ 6.29 million $ 5,745
Dec 6, 2 PM $ 0.0₅629
-4.46%
$ 6.29 million $ 5,746
Dec 6, 1 PM $ 0.0₅658
+0.91%
$ 6.58 million $ 56,568
Dec 6, 12 PM $ 0.0₅66
-0.63%
$ 6.6 million $ 57,073
Dec 6, 10 AM $ 0.0₅67
+0.00%
$ 6.7 million $ 50,584
Dec 6, 9 AM $ 0.0₅672
+0.85%
$ 6.72 million $ 50,580
Dec 6, 8 AM $ 0.0₅667
-1.17%
$ 6.67 million $ 50,985
Dec 6, 7 AM $ 0.0₅673
+0.33%
$ 6.73 million $ 51,018
Dec 6, 6 AM $ 0.0₅675
-0.40%
$ 6.75 million $ 51,639
Dec 6, 5 AM $ 0.0₅674
+0.10%
$ 6.74 million $ 52,394
Dec 6, 4 AM $ 0.0₅669
-1.44%
$ 6.69 million $ 52,623
Dec 6, 3 AM $ 0.0₅678
+7.89%
$ 6.78 million $ 52,998
Dec 6, 2 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 6,402
Dec 6, 1 AM $ 0.0₅588
+0.43%
$ 5.88 million $ 54,031
Dec 6, 12 AM $ 0.0₅587
-0.21%
$ 5.87 million $ 53,973
Dec 5, 11 PM $ 0.0₅588
-0.58%
$ 5.88 million $ 54,259
Dec 5, 10 PM $ 0.0₅591
+0.70%
$ 5.91 million $ 54,029
Dec 5, 9 PM $ 0.0₅585
-0.01%
$ 5.85 million $ 53,669
Dec 5, 8 PM $ 0.0₅579
-7.86%
$ 5.79 million $ 54,092
Dec 5, 7 PM $ 0.0₅629
-4.32%
$ 6.29 million $ 6,404