Kendu Inu Historical Data

Kendu Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000141
-8.67%
$ 14.06 million $ 88,423
Oct 6, 2025 $ 0.0000154
-2.56%
$ 15.4 million $ 90,212
Oct 5, 2025 $ 0.0000158
+12.96%
$ 15.8 million $ 122,745
Oct 4, 2025 $ 0.000014
-12.77%
$ 13.99 million $ 273,164
Oct 3, 2025 $ 0.0000161
-7.11%
$ 16.05 million $ 215,610
Oct 2, 2025 $ 0.0000174
+40.65%
$ 17.36 million $ 348,806
Oct 1, 2025 $ 0.0000126
+14.90%
$ 12.34 million $ 196,047
Sep 30, 2025 $ 0.0000115
+0.25%
$ 10.98 million $ 101,929
Sep 29, 2025 $ 0.0000115
+2.71%
$ 11.51 million $ 140,965
Sep 28, 2025 $ 0.0000102
-6.12%
$ 11.15 million $ 100,725
Sep 27, 2025 $ 0.0000109
-0.12%
$ 10.9 million $ 155,803
Sep 26, 2025 $ 0.00001
+3.29%
$ 10.93 million $ 105,852
Sep 25, 2025 $ 0.0₅978
-7.28%
$ 9.7 million $ 111,600
Sep 24, 2025 $ 0.0000106
+0.06%
$ 10.55 million $ 152,556
Sep 23, 2025 $ 0.0000101
-8.94%
$ 10.09 million $ 98,720
Sep 22, 2025 $ 0.0000104
-4.91%
$ 11.08 million $ 135,896
Sep 21, 2025 $ 0.0000109
-2.29%
$ 10.94 million $ 139,689
Sep 20, 2025 $ 0.0000112
-5.01%
$ 11.23 million $ 183,455
Sep 19, 2025 $ 0.0000117
+2.94%
$ 11.77 million $ 209,598
Sep 18, 2025 $ 0.0000114
-6.73%
$ 11.33 million $ 154,379
Sep 17, 2025 $ 0.0000124
-9.22%
$ 12.23 million $ 243,197
Sep 16, 2025 $ 0.0000126
-5.30%
$ 13.63 million $ 133,753
Sep 15, 2025 $ 0.0000133
+7.05%
$ 13.32 million $ 194,492
Sep 14, 2025 $ 0.0000128
-9.77%
$ 12.68 million $ 107,328
Sep 13, 2025 $ 0.0000141
+7.62%
$ 14.1 million $ 119,140
Sep 12, 2025 $ 0.0000131
-7.83%
$ 13.11 million $ 155,865
Sep 11, 2025 $ 0.0000142
+8.58%
$ 14.25 million $ 174,280
Sep 10, 2025 $ 0.0000131
-9.09%
$ 13.12 million $ 146,484
Sep 9, 2025 $ 0.0000144
+7.27%
$ 14.43 million $ 134,080
Sep 8, 2025 $ 0.0000134
+3.32%
$ 13.45 million $ 142,070
Sep 7, 2025 $ 0.000013
-6.07%
$ 13.02 million $ 106,756
Sep 6, 2025 $ 0.0000139
+4.56%
$ 13.88 million $ 104,316
Sep 5, 2025 $ 0.0000137
+8.85%
$ 13.7 million $ 151,094
Sep 4, 2025 $ 0.0000124
-12.89%
$ 12.57 million $ 183,822
Sep 3, 2025 $ 0.0000135
+3.44%
$ 14.27 million $ 169,519
Sep 2, 2025 $ 0.0000131
-10.45%
$ 13.02 million $ 150,724
Sep 1, 2025 $ 0.0000146
+3.60%
$ 14.7 million $ 127,769
Aug 31, 2025 $ 0.0000153
-6.06%
$ 14.19 million $ 133,511
Aug 30, 2025 $ 0.000016
+5.62%
$ 16.25 million $ 105,928
Aug 29, 2025 $ 0.0000152
+1.23%
$ 15.21 million $ 207,350
Aug 28, 2025 $ 0.0000151
-4.64%
$ 15.05 million $ 183,889
Aug 27, 2025 $ 0.0000159
-12.67%
$ 15.79 million $ 143,333
Aug 26, 2025 $ 0.0000164
+3.13%
$ 18.22 million $ 109,831
Aug 25, 2025 $ 0.000016
-9.99%
$ 15.93 million $ 103,377
Aug 24, 2025 $ 0.0000177
+0.38%
$ 17.8 million $ 63,475
Aug 23, 2025 $ 0.0000176
-6.25%
$ 17.64 million $ 78,147
Aug 22, 2025 $ 0.0000187
+21.39%
$ 18.81 million $ 85,835
Aug 21, 2025 $ 0.0000154
-4.28%
$ 15.39 million $ 68,776
Aug 20, 2025 $ 0.0000163
+5.83%
$ 16.14 million $ 226,119
Aug 19, 2025 $ 0.0000156
-4.90%
$ 15.42 million $ 46,547