Kendu Inu Historical Data

Kendu Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 27, 12 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 2,664
Jul 26, 11 PM $ 0.0₅3
+0.00%
$ 3.18 million $ 2,664
Jul 26, 10 PM $ 0.0₅3
-6.28%
$ 3.18 million $ 2,664
Jul 26, 9 PM $ 0.0₅32
+6.71%
$ 3.4 million $ 2,664
Jul 26, 8 PM $ 0.0₅3
+0.00%
$ 3.18 million $ 127
Jul 26, 7 PM $ 0.0₅3
+0.00%
$ 3.18 million $ 5,213
Jul 26, 6 PM $ 0.0₅3
+0.00%
$ 3.18 million $ 5,213
Jul 26, 5 PM $ 0.0₅3
+0.00%
$ 3.18 million $ 5,218
Jul 26, 4 PM $ 0.0₅3
+0.00%
$ 3.18 million $ 5,218
Jul 26, 3 PM $ 0.0₅3
-4.86%
$ 3.18 million $ 5,218
Jul 26, 2 PM $ 0.0₅315
+5.11%
$ 3.35 million $ 5,218
Jul 26, 1 PM $ 0.0₅3
+0.00%
$ 3.18 million $ 5,511
Jul 26, 12 PM $ 0.0₅318
+6.08%
$ 3.38 million $ 5,511
Jul 26, 11 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 5,694
Jul 26, 10 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 5,694
Jul 26, 9 AM $ 0.0₅3
+0.00%
$ 3.18 million $ 5,694
Jul 26, 8 AM $ 0.0₅317
+0.00%
$ 3.37 million $ 5,567
Jul 26, 4 AM $ 0.0₅317
+0.00%
$ 3.37 million $ 5,855
Jul 26, 12 AM $ 0.0₅316
+0.00%
$ 3.36 million $ 4,999
Jul 25, 7 PM $ 0.0₅312
+0.10%
$ 3.31 million $ 3,615
Jul 25, 6 PM $ 0.0₅32
+0.00%
$ 3.4 million $ 3,459
Jul 25, 5 PM $ 0.0₅319
+0.00%
$ 3.39 million $ 3,446
Jul 25, 4 PM $ 0.0₅319
+1.22%
$ 3.39 million $ 2,444
Jul 25, 1 PM $ 0.0₅315
+0.11%
$ 3.35 million $ 3,092
Jul 25, 12 PM $ 0.0₅315
+0.08%
$ 3.34 million $ 2,847
Jul 25, 11 AM $ 0.0₅314
+0.00%
$ 3.33 million $ 2,673
Jul 25, 8 AM $ 0.0₅313
+0.00%
$ 3.33 million $ 2,567
Jul 25, 7 AM $ 0.0₅313
-0.08%
$ 3.33 million $ 2,504
Jul 25, 5 AM $ 0.0₅315
+0.00%
$ 3.34 million $ 2,498
Jul 25, 1 AM $ 0.0₅315
+0.03%
$ 3.34 million $ 2,517
Jul 24, 10 PM $ 0.0₅313
+0.00%
$ 3.32 million $ 2,084
Jul 24, 8 PM $ 0.0₅313
+0.00%
$ 3.32 million $ 1,538
Jul 24, 7 PM $ 0.0₅316
+0.00%
$ 3.36 million $ 1,841
Jul 24, 3 PM $ 0.0₅317
+0.00%
$ 3.36 million $ 2,841
Jul 24, 2 PM $ 0.0₅315
-0.18%
$ 3.35 million $ 3,375
Jul 24, 1 PM $ 0.0₅318
-0.79%
$ 3.37 million $ 2,708
Jul 24, 12 PM $ 0.0₅321
+0.00%
$ 3.41 million $ 2,688
Jul 24, 5 AM $ 0.0₅322
+0.00%
$ 3.42 million $ 3,487
Jul 24, 2 AM $ 0.0₅32
+0.00%
$ 3.4 million $ 3,521
Jul 23, 11 PM $ 0.0₅322
+0.00%
$ 3.41 million $ 5,244
Jul 23, 9 PM $ 0.0₅323
+0.00%
$ 3.43 million $ 5,572
Jul 23, 8 PM $ 0.0₅324
+0.00%
$ 3.44 million $ 5,261
Jul 23, 6 PM $ 0.0₅325
+0.76%
$ 3.44 million $ 5,587
Jul 23, 4 PM $ 0.0₅325
+0.00%
$ 3.45 million $ 4,987
Jul 23, 3 PM $ 0.0₅324
-1.01%
$ 3.44 million $ 4,879
Jul 23, 2 PM $ 0.0₅329
+0.00%
$ 3.49 million $ 4,436
Jul 23, 12 PM $ 0.0₅329
+0.00%
$ 3.5 million $ 4,816
Jul 23, 8 AM $ 0.0₅333
+0.00%
$ 3.53 million $ 4,046
Jul 23, 6 AM $ 0.0₅336
+0.00%
$ 3.57 million $ 4,064