Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kendu Inu Historical Data

Kendu Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.0₅262
+0.61%
$2.79 million $2,836
Sep 19, 6 AM $0.0₅259
+0.07%
$2.76 million $2,693
Sep 19, 5 AM $0.0₅259
+0.00%
$2.76 million $2,638
Sep 19, 2 AM $0.0₅258
+0.00%
$2.75 million $2,509
Sep 19, 12 AM $0.0₅258
+0.46%
$2.75 million $2,367
Sep 18, 11 PM $0.0₅257
+0.00%
$2.73 million $1,228
Sep 18, 10 PM $0.0₅261
+0.00%
$2.78 million $1,236
Sep 18, 7 PM $0.0₅26
+0.00%
$2.76 million $1,848
Sep 18, 6 PM $0.0₅259
+0.00%
$2.76 million $1,837
Sep 18, 5 PM $0.0₅259
+0.00%
$2.75 million $1,816
Sep 18, 4 PM $0.0₅256
+0.00%
$2.73 million $1,753
Sep 18, 2 PM $0.0₅255
+0.22%
$2.71 million $1,813
Sep 18, 1 PM $0.0₅252
+0.00%
$2.68 million $1,216
Sep 18, 8 AM $0.0₅245
+0.00%
$2.61 million $10,081
Sep 18, 6 AM $0.0₅244
-0.01%
$2.6 million $10,551
Sep 18, 5 AM $0.0₅242
+0.00%
$2.58 million $10,398
Sep 18, 4 AM $0.0₅243
+0.10%
$2.59 million $10,407
Sep 18, 1 AM $0.0₅241
+0.00%
$2.57 million $10,558
Sep 18, 12 AM $0.0₅239
+0.00%
$2.55 million $10,484
Sep 17, 11 PM $0.0₅24
+0.00%
$2.56 million $10,645
Sep 17, 9 PM $0.0₅241
+0.00%
$2.56 million $10,577
Sep 17, 7 PM $0.0₅239
+0.00%
$2.55 million $10,331
Sep 17, 5 PM $0.0₅241
+0.00%
$2.57 million $10,352
Sep 17, 4 PM $0.0₅242
-0.21%
$2.57 million $10,244
Sep 17, 2 PM $0.0₅242
+0.00%
$2.57 million $10,415
Sep 17, 11 AM $0.0₅239
+0.00%
$2.54 million $10,744
Sep 17, 10 AM $0.0₅238
-0.04%
$2.54 million $10,534
Sep 17, 9 AM $0.0₅239
+0.58%
$2.54 million $10,018
Sep 17, 8 AM $0.0₅238
-3.67%
$2.53 million $10,029
Sep 17, 7 AM $0.0₅246
+0.00%
$2.62 million $1,918
Sep 17, 4 AM $0.0₅244
+0.05%
$2.6 million $1,859
Sep 17, 12 AM $0.0₅244
+0.00%
$2.6 million $1,547
Sep 16, 11 PM $0.0₅243
+0.00%
$2.59 million $1,510
Sep 16, 10 PM $0.0₅242
+0.00%
$2.57 million $1,396
Sep 16, 9 PM $0.0₅242
+0.00%
$2.58 million $1,274
Sep 16, 6 PM $0.0₅242
+0.00%
$2.57 million $1,674
Sep 16, 4 PM $0.0₅24
+0.00%
$-- $1,834
Sep 16, 3 PM $0.0₅24
-0.24%
$2.55 million $1,885
Sep 16, 2 PM $0.0₅241
-0.02%
$2.56 million $1,890
Sep 16, 12 PM $0.0₅243
-0.36%
$2.58 million $1,897
Sep 16, 10 AM $0.0₅244
+0.00%
$2.59 million $1,509
Sep 16, 9 AM $0.0₅244
+0.00%
$2.59 million $1,329
Sep 16, 8 AM $0.0₅243
+0.00%
$2.59 million $1,252
Sep 15, 10 PM $0.0₅243
+0.12%
$2.59 million $8,309
Sep 15, 9 PM $0.0₅243
-0.20%
$2.59 million $8,205
Sep 15, 8 PM $0.0₅244
+0.21%
$2.6 million $10,974
Sep 15, 5 PM $0.0₅245
+0.00%
$2.61 million $11,018
Sep 15, 3 PM $0.0₅245
+0.00%
$2.6 million $12,164
Sep 15, 2 PM $0.0₅241
-1.79%
$2.57 million $11,933
Sep 15, 1 PM $0.0₅249
+0.00%
$2.65 million $12,409