Kendu Inu Historical Data

Kendu Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₅692
+0.23%
$ 6.92 million $ 63,008
Nov 27, 12 AM $ 0.0₅69
+0.47%
$ 6.9 million $ 63,395
Nov 26, 11 PM $ 0.0₅684
+3.69%
$ 6.84 million $ 57,256
Nov 26, 10 PM $ 0.0₅66
+0.00%
$ 6.6 million $ 1,404
Nov 26, 9 PM $ 0.0₅66
+0.00%
$ 6.6 million $ 1,404
Nov 26, 8 PM $ 0.0₅653
-0.67%
$ 6.53 million $ 57,477
Nov 26, 7 PM $ 0.0₅66
-4.37%
$ 6.6 million $ 63,160
Nov 26, 6 PM $ 0.0₅74
+0.63%
$ 7.4 million $ 55,484
Nov 26, 5 PM $ 0.0₅733
+15.57%
$ 7.33 million $ 55,513
Nov 26, 4 PM $ 0.0₅632
+0.72%
$ 6.32 million $ 53,327
Nov 26, 3 PM $ 0.0₅628
-0.03%
$ 6.28 million $ 52,589
Nov 26, 2 PM $ 0.0₅646
-10.56%
$ 6.46 million $ 58,597
Nov 26, 1 PM $ 0.0₅718
+0.26%
$ 7.18 million $ 52,088
Nov 26, 12 PM $ 0.0₅716
+2.22%
$ 7.16 million $ 50,255
Nov 26, 10 AM $ 0.0₅633
+0.00%
$ 6.33 million $ 49,401
Nov 26, 9 AM $ 0.0₅633
-0.41%
$ 6.29 million $ 49,133
Nov 26, 8 AM $ 0.0₅635
-0.39%
$ 6.37 million $ 48,787
Nov 26, 7 AM $ 0.0₅637
-6.08%
$ 6.37 million $ 48,751
Nov 26, 6 AM $ 0.0₅678
-4.72%
$ 6.78 million $ 6,376
Nov 26, 5 AM $ 0.0₅711
-0.12%
$ 7.11 million $ 55,295
Nov 26, 4 AM $ 0.0₅708
-0.02%
$ 7.08 million $ 55,499
Nov 26, 3 AM $ 0.0₅724
-1.50%
$ 7.24 million $ 56,802
Nov 26, 2 AM $ 0.0₅736
-0.66%
$ 7.36 million $ 56,949
Nov 26, 1 AM $ 0.0₅741
+8.98%
$ 7.41 million $ 57,285
Nov 26, 12 AM $ 0.0₅68
+4.01%
$ 6.8 million $ 30
Nov 25, 11 PM $ 0.0₅655
+0.86%
$ 6.55 million $ 50,216
Nov 25, 10 PM $ 0.0₅648
-0.41%
$ 6.48 million $ 50,279
Nov 25, 9 PM $ 0.0₅655
+0.47%
$ 6.55 million $ 55,609
Nov 25, 8 PM $ 0.0₅652
-4.63%
$ 6.52 million $ 55,768
Nov 25, 7 PM $ 0.0₅741
+1.18%
$ 7.37 million $ 48,870
Nov 25, 6 PM $ 0.0₅737
+11.00%
$ 7.37 million $ 49,189
Nov 25, 5 PM $ 0.0₅664
+0.95%
$ 6.64 million $ 55,540
Nov 25, 4 PM $ 0.0₅658
-3.86%
$ 6.58 million $ 56,094
Nov 25, 3 PM $ 0.0₅73
-0.27%
$ 7.3 million $ 48,949
Nov 25, 2 PM $ 0.0₅723
-1.74%
$ 7.23 million $ 54,604
Nov 25, 1 PM $ 0.0₅734
-0.58%
$ 7.38 million $ 50,451
Nov 25, 12 PM $ 0.0₅741
+4.38%
$ 7.41 million $ 51,272
Nov 25, 11 AM $ 0.0₅71
-0.95%
$ 7.1 million $ 57,271
Nov 25, 10 AM $ 0.0₅716
+5.35%
$ 7.2 million $ 51,703
Nov 25, 9 AM $ 0.0₅632
-0.64%
$ 6.32 million $ 53,562
Nov 25, 8 AM $ 0.0₅639
-5.95%
$ 6.39 million $ 59,494
Nov 25, 7 AM $ 0.0₅647
-11.55%
$ 6.47 million $ 61,897
Nov 25, 6 AM $ 0.0₅732
+7.62%
$ 7.32 million $ 55,365
Nov 25, 5 AM $ 0.0₅68
+0.00%
$ 6.8 million $ 6,571
Nov 25, 3 AM $ 0.0₅737
-0.08%
$ 7.37 million $ 53,665
Nov 25, 2 AM $ 0.0₅735
-0.40%
$ 7.35 million $ 54,389
Nov 25, 1 AM $ 0.0₅742
-0.61%
$ 7.46 million $ 54,173
Nov 25, 12 AM $ 0.0₅747
+11.67%
$ 7.47 million $ 53,734
Nov 24, 11 PM $ 0.0₅669
+1.68%
$ 6.69 million $ 6,388
Nov 24, 10 PM $ 0.0₅658
-0.68%
$ 6.58 million $ 60,696