Kendu Inu Historical Data

Kendu Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0₅669
+1.68%
$ 6.69 million $ 6,388
Nov 24, 10 PM $ 0.0₅658
-0.68%
$ 6.58 million $ 60,696
Nov 24, 9 PM $ 0.0₅66
-0.35%
$ 6.6 million $ 59,404
Nov 24, 8 PM $ 0.0₅66
+1.02%
$ 6.6 million $ 59,113
Nov 24, 7 PM $ 0.0₅656
+1.02%
$ 6.56 million $ 59,086
Nov 24, 6 PM $ 0.0₅647
-11.72%
$ 6.47 million $ 59,220
Nov 24, 5 PM $ 0.0₅735
+1.93%
$ 7.35 million $ 53,645
Nov 24, 4 PM $ 0.0₅719
+1.73%
$ 7.19 million $ 52,763
Nov 24, 3 PM $ 0.0₅711
+1.24%
$ 7.11 million $ 52,745
Nov 24, 2 PM $ 0.0₅702
+12.57%
$ 7.02 million $ 58,091
Nov 24, 1 PM $ 0.0₅624
-0.24%
$ 6.28 million $ 51,067
Nov 24, 12 PM $ 0.0₅622
-0.27%
$ 6.22 million $ 50,718
Nov 24, 11 AM $ 0.0₅625
-0.17%
$ 6.25 million $ 50,732
Nov 24, 10 AM $ 0.0₅626
-0.24%
$ 6.26 million $ 49,838
Nov 24, 9 AM $ 0.0₅627
-6.49%
$ 6.27 million $ 48,798
Nov 24, 8 AM $ 0.0₅71
+0.06%
$ 7.1 million $ 49,005
Nov 24, 7 AM $ 0.0₅713
+7.03%
$ 7.14 million $ 49,135
Nov 24, 6 AM $ 0.0₅667
+3.97%
$ 6.67 million $ 5,938
Nov 24, 5 AM $ 0.0₅641
+1.35%
$ 6.41 million $ 56,283
Nov 24, 4 AM $ 0.0₅633
-0.89%
$ 6.33 million $ 55,359
Nov 24, 3 AM $ 0.0₅638
+0.00%
$ 6.38 million $ 56,466
Nov 24, 2 AM $ 0.0₅638
+2.48%
$ 6.38 million $ 57,072
Nov 24, 1 AM $ 0.0₅625
+0.03%
$ 6.25 million $ 51,672
Nov 24, 12 AM $ 0.0₅624
-11.36%
$ 6.24 million $ 51,876
Nov 23, 11 PM $ 0.0₅705
-1.40%
$ 7.05 million $ 51,759
Nov 23, 10 PM $ 0.0₅713
-0.26%
$ 7.13 million $ 52,133
Nov 23, 9 PM $ 0.0₅719
+0.47%
$ 7.19 million $ 52,905
Nov 23, 8 PM $ 0.0₅714
-0.72%
$ 7.14 million $ 52,960
Nov 23, 7 PM $ 0.0₅718
-0.01%
$ 7.18 million $ 52,959
Nov 23, 6 PM $ 0.0₅72
+2.05%
$ 7.2 million $ 53,269
Nov 23, 5 PM $ 0.0₅706
-1.07%
$ 7.06 million $ 52,502
Nov 23, 4 PM $ 0.0₅716
-0.50%
$ 7.16 million $ 52,524
Nov 23, 3 PM $ 0.0₅719
+0.70%
$ 7.19 million $ 53,892
Nov 23, 2 PM $ 0.0₅717
+12.17%
$ 7.17 million $ 54,648
Nov 23, 1 PM $ 0.0₅639
+0.10%
$ 6.39 million $ 60,091
Nov 23, 12 PM $ 0.0₅639
-4.14%
$ 6.39 million $ 60,144
Nov 23, 11 AM $ 0.0₅667
-0.51%
$ 6.67 million $ 6,088
Nov 23, 10 AM $ 0.0₅711
-0.79%
$ 7.11 million $ 53,479
Nov 23, 9 AM $ 0.0₅716
+0.10%
$ 7.19 million $ 53,037
Nov 23, 8 AM $ 0.0₅714
+0.00%
$ 7.14 million $ 52,547
Nov 23, 6 AM $ 0.0₅715
+0.58%
$ 7.15 million $ 53,315
Nov 23, 5 AM $ 0.0₅711
+7.30%
$ 7.11 million $ 53,709
Nov 23, 4 AM $ 0.0₅663
+3.70%
$ 6.63 million $ 6,237
Nov 23, 3 AM $ 0.0₅636
-0.01%
$ 6.36 million $ 57,868
Nov 23, 2 AM $ 0.0₅663
-6.00%
$ 6.63 million $ 6,058
Nov 23, 1 AM $ 0.0₅709
+0.92%
$ 7.13 million $ 50,282
Nov 23, 12 AM $ 0.0₅706
+0.31%
$ 7.06 million $ 48,665
Nov 22, 11 PM $ 0.0₅705
+1.01%
$ 7.01 million $ 49,047
Nov 22, 10 PM $ 0.0₅698
+1.72%
$ 6.98 million $ 55,675
Nov 22, 9 PM $ 0.0₅686
-1.02%
$ 6.86 million $ 54,872