Kendu Inu Historical Data

Kendu Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₅617
+1.65%
$ 6.2 million $ 49,850
Nov 20, 8 PM $ 0.0₅606
-10.43%
$ 6.06 million $ 48,411
Nov 20, 7 PM $ 0.0₅675
+0.80%
$ 6.75 million $ 55,083
Nov 20, 6 PM $ 0.0₅668
-0.89%
$ 6.68 million $ 55,787
Nov 20, 5 PM $ 0.0₅67
+0.44%
$ 6.7 million $ 55,828
Nov 20, 4 PM $ 0.0₅67
-2.68%
$ 6.7 million $ 55,987
Nov 20, 3 PM $ 0.0₅689
-1.13%
$ 6.89 million $ 58,135
Nov 20, 2 PM $ 0.0₅695
-0.19%
$ 6.95 million $ 59,133
Nov 20, 1 PM $ 0.0₅702
-0.63%
$ 7.02 million $ 59,235
Nov 20, 10 AM $ 0.0₅619
-0.58%
$ 6.19 million $ 49,975
Nov 20, 9 AM $ 0.0₅623
+0.18%
$ 6.23 million $ 49,622
Nov 20, 8 AM $ 0.0₅624
-1.43%
$ 6.24 million $ 50,353
Nov 20, 7 AM $ 0.0₅634
+0.86%
$ 6.34 million $ 57,723
Nov 20, 6 AM $ 0.0₅626
-0.73%
$ 6.26 million $ 57,475
Nov 20, 5 AM $ 0.0₅631
-0.37%
$ 6.31 million $ 58,813
Nov 20, 4 AM $ 0.0₅636
+0.19%
$ 6.36 million $ 60,270
Nov 20, 3 AM $ 0.0₅633
-6.96%
$ 6.33 million $ 59,152
Nov 20, 2 AM $ 0.0₅716
+0.18%
$ 7.16 million $ 53,555
Nov 20, 1 AM $ 0.0₅715
+0.42%
$ 7.15 million $ 54,356
Nov 20, 12 AM $ 0.0₅708
-0.35%
$ 7.08 million $ 60,892
Nov 19, 11 PM $ 0.0₅712
+15.47%
$ 7.12 million $ 53,085
Nov 19, 10 PM $ 0.0₅618
-1.14%
$ 6.18 million $ 58,525
Nov 19, 9 PM $ 0.0₅625
-0.06%
$ 6.25 million $ 58,698
Nov 19, 8 PM $ 0.0₅626
+3.39%
$ 6.26 million $ 58,381
Nov 19, 7 PM $ 0.0₅606
-0.17%
$ 6.06 million $ 50,553
Nov 19, 6 PM $ 0.0₅607
+0.56%
$ 6.07 million $ 50,404
Nov 19, 5 PM $ 0.0₅605
-2.02%
$ 6.05 million $ 52,609
Nov 19, 4 PM $ 0.0₅627
-10.93%
$ 6.27 million $ 58,004
Nov 19, 3 PM $ 0.0₅705
-2.44%
$ 7.05 million $ 58,543
Nov 19, 2 PM $ 0.0₅727
-0.56%
$ 7.27 million $ 53,960
Nov 19, 1 PM $ 0.0₅728
-1.71%
$ 7.28 million $ 54,101
Nov 19, 12 PM $ 0.0₅741
+0.78%
$ 7.41 million $ 55,559
Nov 19, 11 AM $ 0.0₅737
-0.86%
$ 7.37 million $ 55,544
Nov 19, 10 AM $ 0.0₅739
+0.75%
$ 7.42 million $ 55,187
Nov 19, 7 AM $ 0.0₅741
+1.95%
$ 7.41 million $ 55,926
Nov 19, 6 AM $ 0.0₅727
+0.26%
$ 7.3 million $ 54,881
Nov 19, 5 AM $ 0.0₅721
-2.19%
$ 7.21 million $ 53,884
Nov 19, 4 AM $ 0.0₅735
-0.05%
$ 7.35 million $ 54,321
Nov 19, 3 AM $ 0.0₅74
-1.56%
$ 7.4 million $ 53,863
Nov 19, 2 AM $ 0.0₅748
+0.73%
$ 7.48 million $ 54,582
Nov 19, 1 AM $ 0.0₅744
+0.44%
$ 7.44 million $ 54,111
Nov 19, 12 AM $ 0.0₅738
-1.15%
$ 7.4 million $ 55,849
Nov 18, 11 PM $ 0.0₅745
+0.98%
$ 7.45 million $ 57,799
Nov 18, 7 PM $ 0.0₅732
+0.00%
$ 7.32 million $ 59,940
Nov 18, 6 PM $ 0.0₅735
+1.00%
$ 7.35 million $ 60,007
Nov 18, 5 PM $ 0.0₅731
-0.66%
$ 7.31 million $ 57,835
Nov 18, 4 PM $ 0.0₅729
+0.48%
$ 7.3 million $ 58,520
Nov 18, 3 PM $ 0.0₅73
+14.50%
$ 7.3 million $ 56,915
Nov 18, 2 PM $ 0.0₅639
+0.48%
$ 6.39 million $ 61,352
Nov 18, 1 PM $ 0.0₅636
+2.05%
$ 6.36 million $ 61,064