Kendu Inu Historical Data

Kendu Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₅73
+14.50%
$ 7.3 million $ 56,915
Nov 18, 2 PM $ 0.0₅639
+0.48%
$ 6.39 million $ 61,352
Nov 18, 1 PM $ 0.0₅636
+2.05%
$ 6.36 million $ 61,064
Nov 18, 12 PM $ 0.0₅624
-1.59%
$ 6.24 million $ 55,939
Nov 18, 11 AM $ 0.0₅634
-4.99%
$ 6.34 million $ 55,036
Nov 18, 10 AM $ 0.0₅712
-0.62%
$ 7.12 million $ 55,648
Nov 18, 9 AM $ 0.0₅709
+7.41%
$ 7.09 million $ 61,677
Nov 18, 8 AM $ 0.0₅627
+1.49%
$ 6.27 million $ 55,290
Nov 18, 7 AM $ 0.0₅616
-0.55%
$ 6.16 million $ 54,629
Nov 18, 6 AM $ 0.0₅617
-1.06%
$ 6.17 million $ 60,443
Nov 18, 5 AM $ 0.0₅619
-0.55%
$ 6.21 million $ 54,918
Nov 18, 4 AM $ 0.0₅622
+1.31%
$ 6.22 million $ 61,161
Nov 18, 3 AM $ 0.0₅615
-0.56%
$ 6.15 million $ 56,980
Nov 18, 2 AM $ 0.0₅616
-1.54%
$ 6.16 million $ 56,661
Nov 18, 1 AM $ 0.0₅619
-0.59%
$ 6.19 million $ 56,834
Nov 18, 12 AM $ 0.0₅627
+1.92%
$ 6.27 million $ 63,214
Nov 17, 11 PM $ 0.0₅614
-0.35%
$ 6.15 million $ 55,111
Nov 17, 10 PM $ 0.0₅618
+0.23%
$ 6.18 million $ 53,965
Nov 17, 9 PM $ 0.0₅617
-13.81%
$ 6.17 million $ 59,946
Nov 17, 8 PM $ 0.0₅716
+2.73%
$ 7.16 million $ 54,777
Nov 17, 7 PM $ 0.0₅601
-10.37%
$ 6.01 million $ 55,125
Nov 17, 6 PM $ 0.0₅678
+0.42%
$ 6.78 million $ 60,436
Nov 17, 5 PM $ 0.0₅677
-3.62%
$ 6.77 million $ 62,341
Nov 17, 4 PM $ 0.0₅65
+0.16%
$ 6.5 million $ 63,522
Nov 17, 3 PM $ 0.0₅649
-1.85%
$ 6.49 million $ 64,982
Nov 17, 2 PM $ 0.0₅662
+1.33%
$ 6.62 million $ 66,161
Nov 17, 1 PM $ 0.0₅653
-5.39%
$ 6.48 million $ 63,735
Nov 17, 9 AM $ 0.0₅742
+0.35%
$ 7.42 million $ 56,848
Nov 17, 8 AM $ 0.0₅744
+0.15%
$ 7.44 million $ 56,231
Nov 17, 7 AM $ 0.0₅746
-0.20%
$ 7.46 million $ 56,324
Nov 17, 6 AM $ 0.0₅747
+0.73%
$ 7.47 million $ 56,790
Nov 17, 5 AM $ 0.0₅738
+0.29%
$ 7.38 million $ 56,502
Nov 17, 4 AM $ 0.0₅739
-0.97%
$ 7.39 million $ 56,150
Nov 17, 3 AM $ 0.0₅746
+2.76%
$ 7.46 million $ 53,785
Nov 17, 2 AM $ 0.0₅727
+2.28%
$ 7.27 million $ 52,651
Nov 17, 1 AM $ 0.0₅709
+10.75%
$ 7.09 million $ 59,893
Nov 17, 12 AM $ 0.0₅638
+1.58%
$ 6.38 million $ 52,551
Nov 16, 11 PM $ 0.0₅628
-1.70%
$ 6.28 million $ 52,943
Nov 16, 10 PM $ 0.0₅635
+1.06%
$ 6.35 million $ 60,669
Nov 16, 9 PM $ 0.0₅626
-7.11%
$ 6.26 million $ 51,802
Nov 16, 8 PM $ 0.0₅674
-5.21%
$ 6.74 million $ 7,360
Nov 16, 7 PM $ 0.0₅711
+2.31%
$ 7.11 million $ 57,424
Nov 16, 6 PM $ 0.0₅695
-5.61%
$ 6.95 million $ 8,975
Nov 16, 5 PM $ 0.0₅737
-0.01%
$ 7.37 million $ 52,795
Nov 16, 4 PM $ 0.0₅69
+2.40%
$ 6.9 million $ 6,685
Nov 16, 3 PM $ 0.0₅677
-0.33%
$ 6.77 million $ 61,412
Nov 16, 2 PM $ 0.0₅683
+2.87%
$ 6.83 million $ 53,109
Nov 16, 1 PM $ 0.0₅667
+0.05%
$ 6.67 million $ 53,995
Nov 16, 12 PM $ 0.0₅672
+0.38%
$ 6.72 million $ 53,596
Nov 16, 11 AM $ 0.0₅67
-9.63%
$ 6.7 million $ 54,577