Kendu Inu Historical Data

Kendu Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₅672
+0.38%
$ 6.72 million $ 53,596
Nov 16, 11 AM $ 0.0₅67
-9.63%
$ 6.7 million $ 54,577
Nov 16, 10 AM $ 0.0₅742
-4.01%
$ 7.42 million $ 8,096
Nov 16, 9 AM $ 0.0₅773
+0.52%
$ 7.73 million $ 62,817
Nov 16, 8 AM $ 0.0₅771
+3.95%
$ 7.71 million $ 63,388
Nov 16, 7 AM $ 0.0₅742
+0.00%
$ 7.42 million $ 8,091
Nov 16, 6 AM $ 0.0₅742
+0.00%
$ 7.42 million $ 8,094
Nov 16, 5 AM $ 0.0₅742
+0.00%
$ 7.42 million $ 8,135
Nov 16, 4 AM $ 0.0₅742
-2.15%
$ 7.42 million $ 8,274
Nov 16, 3 AM $ 0.0₅764
+6.16%
$ 7.64 million $ 63,640
Nov 16, 2 AM $ 0.0₅673
+0.81%
$ 6.73 million $ 55,169
Nov 16, 1 AM $ 0.0₅666
-2.06%
$ 6.66 million $ 54,754
Nov 16, 12 AM $ 0.0₅671
-9.67%
$ 6.71 million $ 54,905
Nov 15, 11 PM $ 0.0₅743
+0.00%
$ 7.43 million $ 7,986
Nov 15, 10 PM $ 0.0₅743
-3.01%
$ 7.43 million $ 7,869
Nov 15, 9 PM $ 0.0₅766
+2.88%
$ 7.66 million $ 62,027
Nov 15, 8 PM $ 0.0₅693
-6.85%
$ 6.93 million $ 54,766
Nov 15, 6 PM $ 0.0₅803
+0.74%
$ 8.03 million $ 54,834
Nov 15, 5 PM $ 0.0₅802
+0.82%
$ 8.02 million $ 54,519
Nov 15, 4 PM $ 0.0₅795
+6.84%
$ 7.9 million $ 53,712
Nov 15, 2 PM $ 0.0₅795
-0.06%
$ 7.95 million $ 53,894
Nov 15, 1 PM $ 0.0₅793
-0.44%
$ 7.93 million $ 52,963
Nov 15, 12 PM $ 0.0₅792
-3.63%
$ 7.92 million $ 59,709
Nov 15, 11 AM $ 0.0₅822
+0.40%
$ 8.22 million $ 60,228
Nov 15, 10 AM $ 0.0₅819
+12.47%
$ 8.19 million $ 59,983
Nov 15, 9 AM $ 0.0₅728
-7.09%
$ 7.36 million $ 52,524
Nov 15, 8 AM $ 0.0₅784
-4.78%
$ 7.84 million $ 7,668
Nov 15, 7 AM $ 0.0₅822
-0.22%
$ 8.22 million $ 61,042
Nov 15, 6 AM $ 0.0₅824
-1.96%
$ 8.24 million $ 61,148
Nov 15, 5 AM $ 0.0₅838
-0.30%
$ 8.38 million $ 53,026
Nov 15, 4 AM $ 0.0₅836
+0.12%
$ 8.36 million $ 53,814
Nov 15, 3 AM $ 0.0₅839
+0.32%
$ 8.39 million $ 54,259
Nov 15, 2 AM $ 0.0₅829
+13.53%
$ 8.29 million $ 63,454
Nov 15, 1 AM $ 0.0₅738
+1.24%
$ 7.38 million $ 63,916
Nov 15, 12 AM $ 0.0₅723
-9.83%
$ 7.23 million $ 63,538
Nov 14, 11 PM $ 0.0₅807
-1.20%
$ 8.07 million $ 62,120
Nov 14, 10 PM $ 0.0₅817
+0.14%
$ 8.17 million $ 63,386
Nov 14, 9 PM $ 0.0₅82
+2.05%
$ 8.2 million $ 64,893
Nov 14, 8 PM $ 0.0₅806
+8.39%
$ 8.06 million $ 65,600
Nov 14, 7 PM $ 0.0₅735
+1.56%
$ 7.35 million $ 56,655
Nov 14, 6 PM $ 0.0₅729
+0.04%
$ 7.29 million $ 55,897
Nov 14, 5 PM $ 0.0₅725
-2.67%
$ 7.25 million $ 55,989
Nov 14, 4 PM $ 0.0₅745
-9.34%
$ 7.47 million $ 68,494
Nov 14, 3 PM $ 0.0₅821
+1.17%
$ 8.21 million $ 66,900
Nov 14, 2 PM $ 0.0₅812
+2.26%
$ 8.12 million $ 66,612
Nov 14, 1 PM $ 0.0₅794
-0.41%
$ 7.94 million $ 65,756
Nov 14, 12 PM $ 0.0₅798
+9.57%
$ 7.98 million $ 65,553
Nov 14, 11 AM $ 0.0₅724
+0.29%
$ 7.24 million $ 65,350
Nov 14, 10 AM $ 0.0₅73
-8.99%
$ 7.31 million $ 65,506
Nov 14, 9 AM $ 0.0₅802
-1.23%
$ 8.02 million $ 64,828