Kendu Inu Historical Data

Kendu Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₅347
-1.93%
$ 3.47 million $ 46,312
Mar 29, 9 AM $ 0.0₅354
+0.50%
$ 3.54 million $ 34,636
Mar 29, 8 AM $ 0.0₅353
+2.19%
$ 3.53 million $ 34,219
Mar 29, 7 AM $ 0.0₅345
+0.43%
$ 3.45 million $ 61,693
Mar 29, 6 AM $ 0.0₅332
+3.05%
$ 3.32 million $ 27,819
Mar 29, 5 AM $ 0.0₅322
-3.27%
$ 3.22 million $ 62,886
Mar 29, 4 AM $ 0.0₅333
-3.27%
$ 3.33 million $ 28,287
Mar 29, 3 AM $ 0.0₅344
-2.27%
$ 3.44 million $ 64,595
Mar 29, 2 AM $ 0.0₅349
+4.86%
$ 3.49 million $ 120,059
Mar 29, 1 AM $ 0.0₅333
+0.17%
$ 3.33 million $ 83,384
Mar 29, 12 AM $ 0.0₅352
+3.97%
$ 3.52 million $ 118,240
Mar 28, 11 PM $ 0.0₅338
-0.56%
$ 3.38 million $ 117,764
Mar 28, 10 PM $ 0.0₅34
-1.87%
$ 3.4 million $ 117,653
Mar 28, 9 PM $ 0.0₅346
-0.71%
$ 3.46 million $ 116,342
Mar 28, 8 PM $ 0.0₅349
+2.13%
$ 3.49 million $ 115,510
Mar 28, 7 PM $ 0.0₅341
+1.67%
$ 3.41 million $ 81,403
Mar 28, 6 PM $ 0.0₅336
+0.13%
$ 3.36 million $ 115,417
Mar 28, 5 PM $ 0.0₅335
-0.79%
$ 3.35 million $ 114,324
Mar 28, 4 PM $ 0.0₅338
-1.23%
$ 3.38 million $ 113,987
Mar 28, 3 PM $ 0.0₅343
-2.42%
$ 3.43 million $ 79,319
Mar 28, 2 PM $ 0.0₅351
+4.08%
$ 3.51 million $ 113,096
Mar 28, 1 PM $ 0.0₅337
-1.97%
$ 3.37 million $ 77,991
Mar 28, 12 PM $ 0.0₅343
+2.05%
$ 3.43 million $ 111,034
Mar 28, 11 AM $ 0.0₅336
+1.55%
$ 3.36 million $ 76,106
Mar 28, 10 AM $ 0.0₅331
-0.31%
$ 3.31 million $ 107,385
Mar 28, 9 AM $ 0.0₅332
+8.89%
$ 3.32 million $ 108,251
Mar 28, 8 AM $ 0.0₅305
-3.64%
$ 3.05 million $ 34,302
Mar 28, 7 AM $ 0.0₅316
+4.55%
$ 3.16 million $ 34,448
Mar 28, 6 AM $ 0.0₅302
-0.12%
$ 3.02 million $ 97,744
Mar 28, 5 AM $ 0.0₅303
+3.35%
$ 3.03 million $ 97,913
Mar 28, 4 AM $ 0.0₅293
-3.55%
$ 2.93 million $ 96,088
Mar 28, 3 AM $ 0.0₅318
-0.41%
$ 3.18 million $ 93,451
Mar 28, 2 AM $ 0.0₅322
-1.40%
$ 3.22 million $ 93,037
Mar 28, 1 AM $ 0.0₅324
+12.18%
$ 3.24 million $ 92,042
Mar 28, 12 AM $ 0.0₅287
-0.91%
$ 2.87 million $ 40,191
Mar 27, 11 PM $ 0.0₅289
+0.33%
$ 2.89 million $ 39,970
Mar 27, 10 PM $ 0.0₅287
+11.38%
$ 2.87 million $ 42,316
Mar 27, 9 PM $ 0.0₅257
-0.02%
$ 2.57 million $ 42,536
Mar 27, 8 PM $ 0.0₅258
-0.25%
$ 2.58 million $ 42,724
Mar 27, 7 PM $ 0.0₅258
+0.34%
$ 2.58 million $ 43,325
Mar 27, 6 PM $ 0.0₅257
-10.95%
$ 2.57 million $ 37,096
Mar 27, 5 PM $ 0.0₅289
+0.48%
$ 2.89 million $ 34,856
Mar 27, 4 PM $ 0.0₅286
+0.50%
$ 2.86 million $ 40,645
Mar 27, 3 PM $ 0.0₅285
-0.69%
$ 2.85 million $ 43,105
Mar 27, 2 PM $ 0.0₅285
+1.15%
$ 2.85 million $ 38,659
Mar 27, 1 PM $ 0.0₅282
-2.42%
$ 2.82 million $ 41,339
Mar 27, 12 PM $ 0.0₅289
+0.35%
$ 2.89 million $ 34,396
Mar 27, 11 AM $ 0.0₅288
+0.16%
$ 2.88 million $ 37,400
Mar 27, 10 AM $ 0.0₅287
-1.32%
$ 2.87 million $ 40,634
Mar 27, 9 AM $ 0.0₅291
+2.87%
$ 2.91 million $ 41,464