Kendu Inu Historical Data

Kendu Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0₅336
-0.27%
$ 3.57 million $ 3,993
Jul 23, 1 AM $ 0.0₅337
-1.22%
$ 3.58 million $ 3,926
Jul 23, 12 AM $ 0.0₅338
-0.03%
$ 3.59 million $ 2,118
Jul 22, 10 PM $ 0.0₅337
+0.00%
$ 3.58 million $ 1,532
Jul 22, 8 PM $ 0.0₅333
+0.00%
$ 3.54 million $ 1,634
Jul 22, 7 PM $ 0.0₅333
-0.91%
$ 3.54 million $ 1,723
Jul 22, 4 PM $ 0.0₅34
+0.00%
$ 3.6 million $ 1,097
Jul 22, 3 PM $ 0.0₅339
+0.00%
$ 3.6 million $ 2,929
Jul 22, 1 PM $ 0.0₅338
+0.00%
$ 3.58 million $ 2,671
Jul 22, 11 AM $ 0.0₅335
+0.00%
$ 3.55 million $ 2,786
Jul 22, 9 AM $ 0.0₅334
+0.00%
$ 3.54 million $ 2,680
Jul 22, 8 AM $ 0.0₅333
+0.00%
$ 3.53 million $ 2,836
Jul 22, 1 AM $ 0.0₅335
+0.17%
$ 3.56 million $ 2,924
Jul 22, 12 AM $ 0.0₅336
+0.00%
$ 3.57 million $ 2,809
Jul 21, 11 PM $ 0.0₅333
-0.14%
$ 3.53 million $ 2,784
Jul 21, 10 PM $ 0.0₅333
+0.00%
$ 3.54 million $ 2,769
Jul 21, 8 PM $ 0.0₅333
-0.13%
$ 3.54 million $ 2,880
Jul 21, 7 PM $ 0.0₅334
+0.11%
$ 3.55 million $ 2,796
Jul 21, 6 PM $ 0.0₅334
-0.08%
$ 3.54 million $ 2,783
Jul 21, 4 PM $ 0.0₅335
+1.77%
$ 3.55 million $ 1,987
Jul 21, 3 PM $ 0.0₅328
+0.07%
$ 3.48 million $ 869
Jul 21, 2 PM $ 0.0₅33
+0.00%
$ 3.5 million $ 693
Jul 21, 12 PM $ 0.0₅33
+0.00%
$ 3.51 million $ 686
Jul 21, 9 AM $ 0.0₅331
-0.13%
$ 3.51 million $ 856
Jul 21, 6 AM $ 0.0₅331
+0.00%
$ 3.52 million $ 692
Jul 21, 1 AM $ 0.0₅327
+0.00%
$ 3.47 million $ 690
Jul 20, 9 PM $ 0.0₅326
-0.13%
$ 3.46 million $ 3,589
Jul 20, 7 PM $ 0.0₅326
+0.00%
$ 3.46 million $ 3,388
Jul 20, 4 PM $ 0.0₅325
+0.00%
$ 3.45 million $ 3,346
Jul 20, 1 PM $ 0.0₅32
-0.02%
$ 3.4 million $ 3,516
Jul 20, 11 AM $ 0.0₅321
-0.21%
$ 3.41 million $ 3,469
Jul 20, 10 AM $ 0.0₅321
+0.11%
$ 3.4 million $ 3,387
Jul 20, 1 AM $ 0.0₅322
-0.17%
$ 3.42 million $ 3,786
Jul 20, 12 AM $ 0.0₅323
+0.00%
$ 3.43 million $ 2,490
Jul 19, 10 PM $ 0.0₅326
-0.20%
$ 3.46 million $ 2,424
Jul 19, 9 PM $ 0.0₅32
+0.00%
$ 3.4 million $ 1,379
Jul 19, 4 PM $ 0.0₅32
+0.00%
$ 3.4 million $ 3,283
Jul 19, 3 PM $ 0.0₅322
-0.07%
$ 3.41 million $ 3,308
Jul 19, 2 PM $ 0.0₅321
+0.00%
$ 3.4 million $ 3,122
Jul 19, 1 PM $ 0.0₅321
+0.02%
$ 3.4 million $ 3,091
Jul 19, 10 AM $ 0.0₅32
-0.11%
$ 3.39 million $ 3,053
Jul 19, 6 AM $ 0.0₅32
+0.00%
$ 3.39 million $ 2,729
Jul 19, 5 AM $ 0.0₅318
+0.00%
$ 3.38 million $ 3,060
Jul 19, 2 AM $ 0.0₅317
+0.00%
$ 3.37 million $ 2,960
Jul 18, 11 PM $ 0.0₅317
+0.00%
$ 3.37 million $ 3,122
Jul 18, 10 PM $ 0.0₅317
+0.00%
$ 3.36 million $ 2,803
Jul 18, 9 PM $ 0.0₅318
+0.37%
$ 3.37 million $ 2,618
Jul 18, 8 PM $ 0.0₅317
-1.61%
$ 3.36 million $ 2,589
Jul 18, 7 PM $ 0.0₅322
+0.00%
$ 3.42 million $ 954
Jul 18, 5 PM $ 0.0₅32
-0.13%
$ 3.4 million $ 3,445