Kendu Inu Historical Data

Kendu Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0₅247
+0.88%
$ 2.47 million $ 36,064
May 30, 12 AM $ 0.0₅245
-0.17%
$ 2.45 million $ 35,947
May 29, 11 PM $ 0.0₅246
+0.22%
$ 2.46 million $ 35,657
May 29, 10 PM $ 0.0₅244
-0.18%
$ 2.44 million $ 35,150
May 29, 9 PM $ 0.0₅244
-0.92%
$ 2.44 million $ 34,777
May 29, 8 PM $ 0.0₅219
+0.25%
$ 2.19 million $ 35,289
May 29, 7 PM $ 0.0₅218
+0.78%
$ 2.18 million $ 36,334
May 29, 6 PM $ 0.0₅217
-1.67%
$ 2.17 million $ 36,547
May 29, 5 PM $ 0.0₅219
-0.42%
$ 2.19 million $ 37,099
May 29, 4 PM $ 0.0₅222
+1.17%
$ 2.22 million $ 37,141
May 29, 3 PM $ 0.0₅22
+1.92%
$ 2.2 million $ 36,789
May 29, 2 PM $ 0.0₅218
+0.27%
$ 2.18 million $ 36,190
May 29, 1 PM $ 0.0₅217
-5.43%
$ 2.17 million $ 37,823
May 29, 12 PM $ 0.0₅243
-0.06%
$ 2.43 million $ 39,249
May 29, 11 AM $ 0.0₅245
-0.84%
$ 2.45 million $ 39,009
May 29, 10 AM $ 0.0₅244
+5.81%
$ 2.44 million $ 39,648
May 29, 9 AM $ 0.0₅231
+0.20%
$ 2.31 million $ 3,802
May 29, 8 AM $ 0.0₅241
-0.75%
$ 2.41 million $ 39,187
May 29, 7 AM $ 0.0₅243
+5.19%
$ 2.43 million $ 39,198
May 29, 6 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 3,466
May 29, 3 AM $ 0.0₅245
+1.04%
$ 2.45 million $ 39,152
May 29, 2 AM $ 0.0₅242
+5.21%
$ 2.42 million $ 38,797
May 29, 1 AM $ 0.0₅231
+0.00%
$ 2.31 million $ 3,594
May 29, 12 AM $ 0.0₅231
+0.15%
$ 2.31 million $ 38,536
May 28, 11 PM $ 0.0₅244
+0.15%
$ 2.44 million $ 38,150
May 28, 10 PM $ 0.0₅243
-0.08%
$ 2.43 million $ 38,373
May 28, 9 PM $ 0.0₅231
+7.01%
$ 2.31 million $ 38,814
May 28, 8 PM $ 0.0₅218
-1.02%
$ 2.18 million $ 39,768
May 28, 7 PM $ 0.0₅218
-0.09%
$ 2.18 million $ 39,111
May 28, 6 PM $ 0.0₅22
+0.73%
$ 2.2 million $ 39,243
May 28, 5 PM $ 0.0₅22
+1.71%
$ 2.2 million $ 38,274
May 28, 4 PM $ 0.0₅217
+1.64%
$ 2.17 million $ 34,742
May 28, 3 PM $ 0.0₅215
+1.03%
$ 2.15 million $ 37,656
May 28, 2 PM $ 0.0₅213
+0.58%
$ 2.13 million $ 37,741
May 28, 1 PM $ 0.0₅211
-1.51%
$ 2.11 million $ 35,504
May 28, 12 PM $ 0.0₅213
-5.83%
$ 2.13 million $ 35,483
May 28, 11 AM $ 0.0₅238
+0.30%
$ 2.38 million $ 35,033
May 28, 10 AM $ 0.0₅24
+0.39%
$ 2.4 million $ 35,313
May 28, 9 AM $ 0.0₅241
+12.98%
$ 2.41 million $ 34,932
May 28, 8 AM $ 0.0₅213
+0.27%
$ 2.13 million $ 34,149
May 28, 7 AM $ 0.0₅213
+0.16%
$ 2.13 million $ 34,356
May 28, 6 AM $ 0.0₅211
+0.38%
$ 2.11 million $ 34,075
May 28, 5 AM $ 0.0₅21
-6.50%
$ 2.1 million $ 33,283
May 28, 4 AM $ 0.0₅236
-0.26%
$ 2.36 million $ 33,103
May 28, 3 AM $ 0.0₅237
+4.08%
$ 2.37 million $ 34,215
May 28, 2 AM $ 0.0₅214
+0.22%
$ 2.14 million $ 34,418
May 28, 1 AM $ 0.0₅214
+0.46%
$ 2.14 million $ 34,395
May 28, 12 AM $ 0.0₅215
+0.34%
$ 2.15 million $ 34,456
May 27, 11 PM $ 0.0₅214
+0.66%
$ 2.14 million $ 34,894
May 27, 10 PM $ 0.0₅212
-0.71%
$ 2.12 million $ 37,223