Kendu Inu Historical Data

Kendu Page 70
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₅802
-1.23%
$ 8.02 million $ 64,828
Nov 14, 8 AM $ 0.0₅812
-0.98%
$ 8.12 million $ 64,189
Nov 14, 7 AM $ 0.0₅813
-1.25%
$ 8.18 million $ 64,754
Nov 14, 6 AM $ 0.0₅817
+9.76%
$ 8.17 million $ 64,586
Nov 14, 5 AM $ 0.0₅745
+1.14%
$ 7.45 million $ 54,802
Nov 14, 4 AM $ 0.0₅736
-14.93%
$ 7.36 million $ 54,049
Nov 14, 3 AM $ 0.0₅874
-0.07%
$ 8.74 million $ 55,345
Nov 14, 2 AM $ 0.0₅879
+0.76%
$ 8.79 million $ 54,708
Nov 14, 1 AM $ 0.0₅868
+0.58%
$ 8.68 million $ 62,339
Nov 14, 12 AM $ 0.0₅864
-0.55%
$ 8.64 million $ 62,390
Nov 13, 11 PM $ 0.0₅87
-1.34%
$ 8.7 million $ 63,026
Nov 13, 10 PM $ 0.0₅873
+12.56%
$ 8.73 million $ 61,856
Nov 13, 9 PM $ 0.0₅775
+1.79%
$ 7.75 million $ 60,391
Nov 13, 8 PM $ 0.0₅762
-12.21%
$ 7.62 million $ 51,732
Nov 13, 7 PM $ 0.0₅865
-0.60%
$ 8.65 million $ 60,413
Nov 13, 6 PM $ 0.0₅868
-1.26%
$ 8.68 million $ 59,789
Nov 13, 5 PM $ 0.0₅883
-2.07%
$ 8.83 million $ 59,555
Nov 13, 4 PM $ 0.0₅897
+10.82%
$ 8.97 million $ 60,092
Nov 13, 3 PM $ 0.0₅808
-4.15%
$ 8.08 million $ 54,676
Nov 13, 2 PM $ 0.0₅843
+1.81%
$ 8.43 million $ 65,427
Nov 13, 1 PM $ 0.0₅83
-0.72%
$ 8.3 million $ 58,641
Nov 13, 12 PM $ 0.0₅837
-0.27%
$ 8.37 million $ 60,245
Nov 13, 11 AM $ 0.0₅84
+0.89%
$ 8.4 million $ 60,224
Nov 13, 10 AM $ 0.0₅833
-10.89%
$ 8.33 million $ 61,087
Nov 13, 9 AM $ 0.0₅936
-1.35%
$ 9.36 million $ 68,322
Nov 13, 8 AM $ 0.0₅948
+11.81%
$ 9.48 million $ 69,203
Nov 13, 7 AM $ 0.0₅845
-2.06%
$ 8.45 million $ 60,997
Nov 13, 6 AM $ 0.0₅863
+0.89%
$ 8.63 million $ 68,032
Nov 13, 5 AM $ 0.0₅855
+0.94%
$ 8.55 million $ 67,355
Nov 13, 4 AM $ 0.0₅848
-9.73%
$ 8.48 million $ 65,603
Nov 13, 3 AM $ 0.0₅94
+1.27%
$ 9.4 million $ 64,800
Nov 13, 2 AM $ 0.0₅93
+0.03%
$ 9.3 million $ 64,928
Nov 13, 1 AM $ 0.0₅924
-0.36%
$ 9.24 million $ 64,660
Nov 13, 12 AM $ 0.0₅928
+0.10%
$ 9.28 million $ 64,306
Nov 12, 11 PM $ 0.0₅921
-0.20%
$ 9.21 million $ 65,304
Nov 12, 10 PM $ 0.0₅922
-0.44%
$ 9.22 million $ 66,764
Nov 12, 9 PM $ 0.0₅925
-0.53%
$ 9.25 million $ 66,189
Nov 12, 8 PM $ 0.0₅93
+0.18%
$ 9.3 million $ 66,174
Nov 12, 7 PM $ 0.0₅928
+0.09%
$ 9.28 million $ 67,000
Nov 12, 6 PM $ 0.0₅93
+11.77%
$ 9.3 million $ 68,269
Nov 12, 5 PM $ 0.0₅826
-0.16%
$ 8.26 million $ 61,292
Nov 12, 4 PM $ 0.0₅827
+0.80%
$ 8.27 million $ 68,161
Nov 12, 3 PM $ 0.0₅833
-2.04%
$ 8.33 million $ 67,279
Nov 12, 2 PM $ 0.0₅85
-2.07%
$ 8.5 million $ 66,730
Nov 12, 1 PM $ 0.0₅867
+1.36%
$ 8.67 million $ 67,228
Nov 12, 12 PM $ 0.0₅861
+0.29%
$ 8.61 million $ 66,897
Nov 12, 11 AM $ 0.0₅858
+1.35%
$ 8.58 million $ 65,959
Nov 12, 10 AM $ 0.0₅851
+1.52%
$ 8.51 million $ 57,893
Nov 12, 9 AM $ 0.0₅843
+1.05%
$ 8.43 million $ 57,829
Nov 12, 8 AM $ 0.0₅835
-10.07%
$ 8.35 million $ 58,563