Kendu Inu Historical Data

Kendu Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₅973
-0.40%
$ 9.73 million $ 63,031
Nov 10, 4 AM $ 0.0₅966
-0.97%
$ 9.66 million $ 61,295
Nov 10, 3 AM $ 0.0₅975
-0.84%
$ 9.75 million $ 62,223
Nov 10, 2 AM $ 0.0₅97
+11.19%
$ 9.7 million $ 61,114
Nov 10, 1 AM $ 0.0₅875
+0.30%
$ 8.75 million $ 69,755
Nov 10, 12 AM $ 0.0₅868
+2.40%
$ 8.68 million $ 70,696
Nov 9, 10 PM $ 0.0₅94
-1.51%
$ 9.4 million $ 61,225
Nov 9, 9 PM $ 0.0₅956
+0.77%
$ 9.56 million $ 61,134
Nov 9, 8 PM $ 0.0₅951
+0.53%
$ 9.51 million $ 59,724
Nov 9, 7 PM $ 0.0₅942
+1.40%
$ 9.42 million $ 59,846
Nov 9, 6 PM $ 0.0₅929
+13.14%
$ 9.29 million $ 57,645
Nov 9, 5 PM $ 0.0₅821
-0.36%
$ 8.21 million $ 65,503
Nov 9, 4 PM $ 0.0₅828
-0.61%
$ 8.28 million $ 66,407
Nov 9, 3 PM $ 0.0₅831
+0.03%
$ 8.31 million $ 67,469
Nov 9, 2 PM $ 0.0₅831
-4.54%
$ 8.31 million $ 67,237
Nov 9, 12 PM $ 0.0₅8
+0.26%
$ 8 million $ 57,497
Nov 9, 11 AM $ 0.0₅803
+1.28%
$ 8.03 million $ 57,394
Nov 9, 10 AM $ 0.0₅792
+0.33%
$ 7.92 million $ 57,722
Nov 9, 8 AM $ 0.0₅801
+0.40%
$ 8.01 million $ 57,645
Nov 9, 7 AM $ 0.0₅802
+0.01%
$ 8.01 million $ 57,506
Nov 9, 6 AM $ 0.0₅802
+0.13%
$ 8.02 million $ 58,150
Nov 9, 3 AM $ 0.0₅782
-0.35%
$ 7.82 million $ 57,761
Nov 9, 2 AM $ 0.0₅787
-0.51%
$ 7.87 million $ 57,995
Nov 9, 12 AM $ 0.0₅784
+0.25%
$ 7.84 million $ 60,350
Nov 8, 11 PM $ 0.0₅779
-1.29%
$ 7.79 million $ 60,816
Nov 8, 10 PM $ 0.0₅786
-0.83%
$ 7.86 million $ 60,792
Nov 8, 9 PM $ 0.0₅793
+1.46%
$ 7.93 million $ 60,889
Nov 8, 8 PM $ 0.0₅782
-1.60%
$ 7.82 million $ 61,947
Nov 8, 7 PM $ 0.0₅791
-9.02%
$ 7.91 million $ 61,512
Nov 8, 6 PM $ 0.0₅869
-1.77%
$ 8.69 million $ 8,584
Nov 8, 5 PM $ 0.0₅885
+1.03%
$ 8.85 million $ 72,929
Nov 8, 4 PM $ 0.0₅876
-0.78%
$ 8.76 million $ 71,208
Nov 8, 3 PM $ 0.0₅883
-4.50%
$ 8.83 million $ 69,990
Nov 8, 2 PM $ 0.0₅923
-0.86%
$ 9.23 million $ 62,612
Nov 8, 1 PM $ 0.0₅931
+0.45%
$ 9.31 million $ 62,728
Nov 8, 12 PM $ 0.0₅926
-0.29%
$ 9.26 million $ 63,299
Nov 8, 11 AM $ 0.0₅93
-0.18%
$ 9.3 million $ 72,228
Nov 8, 10 AM $ 0.0₅929
-0.29%
$ 9.29 million $ 63,964
Nov 8, 9 AM $ 0.0₅933
+11.24%
$ 9.33 million $ 65,351
Nov 8, 8 AM $ 0.0₅838
-3.99%
$ 8.38 million $ 73,119
Nov 8, 7 AM $ 0.0₅935
-0.07%
$ 9.35 million $ 63,670
Nov 8, 6 AM $ 0.0₅937
+15.68%
$ 9.37 million $ 62,032
Nov 8, 5 AM $ 0.0₅828
-0.73%
$ 8.28 million $ 62,392
Nov 8, 4 AM $ 0.0₅832
+0.07%
$ 8.32 million $ 71,726
Nov 8, 3 AM $ 0.0₅833
+0.04%
$ 8.33 million $ 70,259
Nov 8, 2 AM $ 0.0₅834
+1.16%
$ 8.34 million $ 69,380
Nov 8, 1 AM $ 0.0₅825
+0.54%
$ 8.28 million $ 59,776
Nov 8, 12 AM $ 0.0₅827
-5.32%
$ 8.27 million $ 66,148
Nov 7, 11 PM $ 0.0₅874
-5.82%
$ 8.74 million $ 8,484
Nov 7, 10 PM $ 0.0₅929
+10.71%
$ 9.29 million $ 58,562