Kendu Inu Historical Data

Kendu Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0₅929
+10.71%
$ 9.29 million $ 58,562
Nov 7, 9 PM $ 0.0₅839
+1.39%
$ 8.39 million $ 7,551
Nov 7, 8 PM $ 0.0₅829
-6.91%
$ 8.29 million $ 65,084
Nov 7, 7 PM $ 0.0₅89
-3.13%
$ 8.9 million $ 353
Nov 7, 6 PM $ 0.0₅906
+2.08%
$ 9.06 million $ 65,472
Nov 7, 5 PM $ 0.0₅889
+14.21%
$ 8.89 million $ 63,856
Nov 7, 4 PM $ 0.0₅784
+1.74%
$ 7.84 million $ 55,838
Nov 7, 3 PM $ 0.0₅779
+1.14%
$ 7.79 million $ 65,093
Nov 7, 2 PM $ 0.0₅774
+2.01%
$ 7.74 million $ 64,375
Nov 7, 1 PM $ 0.0₅76
-4.44%
$ 7.6 million $ 56,676
Nov 7, 12 PM $ 0.0₅796
-2.23%
$ 7.96 million $ 63,521
Nov 7, 11 AM $ 0.0₅814
+3.57%
$ 8.14 million $ 65,049
Nov 7, 10 AM $ 0.0₅789
-0.53%
$ 7.89 million $ 64,093
Nov 7, 9 AM $ 0.0₅788
+1.76%
$ 7.88 million $ 64,800
Nov 7, 8 AM $ 0.0₅775
-1.18%
$ 7.75 million $ 59,107
Nov 7, 7 AM $ 0.0₅784
-0.91%
$ 7.84 million $ 60,807
Nov 7, 6 AM $ 0.0₅79
-4.74%
$ 7.9 million $ 69,777
Nov 7, 5 AM $ 0.0₅88
-0.70%
$ 8.8 million $ 69,605
Nov 7, 4 AM $ 0.0₅881
-1.19%
$ 8.81 million $ 61,259
Nov 7, 3 AM $ 0.0₅889
+0.51%
$ 8.89 million $ 60,633
Nov 7, 2 AM $ 0.0₅884
+0.53%
$ 8.84 million $ 61,508
Nov 7, 1 AM $ 0.0₅874
+12.36%
$ 8.74 million $ 62,313
Nov 7, 12 AM $ 0.0₅787
+0.89%
$ 7.87 million $ 69,949
Nov 6, 11 PM $ 0.0₅779
-10.13%
$ 7.79 million $ 61,865
Nov 6, 10 PM $ 0.0₅868
-1.17%
$ 8.68 million $ 69,670
Nov 6, 9 PM $ 0.0₅875
+1.04%
$ 8.75 million $ 68,989
Nov 6, 8 PM $ 0.0₅864
-3.56%
$ 8.64 million $ 68,030
Nov 6, 7 PM $ 0.0₅886
+12.71%
$ 8.86 million $ 59,722
Nov 6, 6 PM $ 0.0₅792
+0.31%
$ 7.92 million $ 68,180
Nov 6, 5 PM $ 0.0₅791
-10.05%
$ 7.91 million $ 67,219
Nov 6, 4 PM $ 0.0₅877
-0.04%
$ 8.77 million $ 67,138
Nov 6, 3 PM $ 0.0₅877
-0.98%
$ 8.77 million $ 67,700
Nov 6, 2 PM $ 0.0₅893
-1.20%
$ 8.93 million $ 69,621
Nov 6, 1 PM $ 0.0₅897
+13.04%
$ 8.97 million $ 68,820
Nov 6, 12 PM $ 0.0₅787
-9.65%
$ 7.87 million $ 60,394
Nov 6, 11 AM $ 0.0₅871
-3.73%
$ 8.71 million $ 9,281
Nov 6, 10 AM $ 0.0₅905
+0.29%
$ 9.05 million $ 71,416
Nov 6, 9 AM $ 0.0₅902
+0.32%
$ 9.02 million $ 70,372
Nov 6, 8 AM $ 0.0₅899
+0.96%
$ 8.99 million $ 69,543
Nov 6, 7 AM $ 0.0₅891
-1.19%
$ 8.91 million $ 71,820
Nov 6, 6 AM $ 0.0₅903
+1.14%
$ 9.03 million $ 70,699
Nov 6, 5 AM $ 0.0₅893
+10.55%
$ 8.93 million $ 71,548
Nov 6, 4 AM $ 0.0₅809
+0.61%
$ 8.09 million $ 65,685
Nov 6, 3 AM $ 0.0₅809
-10.03%
$ 8.09 million $ 65,674
Nov 6, 2 AM $ 0.0₅898
+0.83%
$ 8.98 million $ 72,908
Nov 6, 1 AM $ 0.0₅891
-1.54%
$ 8.91 million $ 72,526
Nov 6, 12 AM $ 0.0₅887
+10.59%
$ 8.87 million $ 64,276
Nov 5, 11 PM $ 0.0₅802
+0.00%
$ 8.02 million $ 8,065
Nov 5, 10 PM $ 0.0₅789
-0.61%
$ 7.89 million $ 75,322
Nov 5, 9 PM $ 0.0₅794
-9.12%
$ 7.94 million $ 78,050