Kendu Inu Historical Data

Kendu Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0₅789
-0.61%
$ 7.89 million $ 75,322
Nov 5, 9 PM $ 0.0₅794
-9.12%
$ 7.94 million $ 78,050
Nov 5, 8 PM $ 0.0₅878
-0.23%
$ 8.78 million $ 79,649
Nov 5, 7 PM $ 0.0₅887
+0.86%
$ 8.87 million $ 80,503
Nov 5, 6 PM $ 0.0₅88
+9.84%
$ 8.8 million $ 80,633
Nov 5, 5 PM $ 0.0₅806
+0.78%
$ 8.06 million $ 80,657
Nov 5, 4 PM $ 0.0₅802
+1.32%
$ 8.02 million $ 76,497
Nov 5, 3 PM $ 0.0₅79
+1.09%
$ 7.9 million $ 77,102
Nov 5, 2 PM $ 0.0₅781
-11.05%
$ 7.81 million $ 76,311
Nov 5, 1 PM $ 0.0₅881
+0.99%
$ 8.81 million $ 61,148
Nov 5, 12 PM $ 0.0₅875
+0.59%
$ 8.75 million $ 60,582
Nov 5, 11 AM $ 0.0₅87
+3.40%
$ 8.7 million $ 59,111
Nov 5, 10 AM $ 0.0₅843
+10.99%
$ 8.43 million $ 57,401
Nov 5, 9 AM $ 0.0₅759
-0.35%
$ 7.59 million $ 72,259
Nov 5, 8 AM $ 0.0₅762
-0.58%
$ 7.62 million $ 72,327
Nov 5, 7 AM $ 0.0₅766
+0.77%
$ 7.66 million $ 72,111
Nov 5, 6 AM $ 0.0₅764
+1.58%
$ 7.64 million $ 71,915
Nov 5, 5 AM $ 0.0₅755
+0.94%
$ 7.55 million $ 70,496
Nov 5, 4 AM $ 0.0₅748
-0.67%
$ 7.48 million $ 70,715
Nov 5, 3 AM $ 0.0₅754
+1.03%
$ 7.54 million $ 71,665
Nov 5, 2 AM $ 0.0₅745
+0.95%
$ 7.45 million $ 70,456
Nov 5, 1 AM $ 0.0₅732
-0.13%
$ 7.32 million $ 69,616
Nov 5, 12 AM $ 0.0₅73
+1.70%
$ 7.3 million $ 69,662
Nov 4, 11 PM $ 0.0₅711
+0.98%
$ 7.11 million $ 58,836
Nov 4, 10 PM $ 0.0₅704
+2.57%
$ 7.04 million $ 67,068
Nov 4, 9 PM $ 0.0₅673
-6.87%
$ 6.73 million $ 64,793
Nov 4, 8 PM $ 0.0₅723
-7.14%
$ 7.23 million $ 56,270
Nov 4, 7 PM $ 0.0₅78
-1.57%
$ 7.8 million $ 57,849
Nov 4, 6 PM $ 0.0₅79
-4.37%
$ 7.9 million $ 59,205
Nov 4, 5 PM $ 0.0₅828
-0.49%
$ 8.28 million $ 59,728
Nov 4, 4 PM $ 0.0₅801
-2.21%
$ 8.01 million $ 60,954
Nov 4, 3 PM $ 0.0₅823
-2.09%
$ 8.23 million $ 62,856
Nov 4, 2 PM $ 0.0₅839
-9.78%
$ 8.39 million $ 68,227
Nov 4, 1 PM $ 0.0₅923
-0.72%
$ 9.23 million $ 69,059
Nov 4, 12 PM $ 0.0₅942
-2.23%
$ 9.42 million $ 63,177
Nov 4, 11 AM $ 0.0₅958
+1.61%
$ 9.58 million $ 62,028
Nov 4, 10 AM $ 0.0₅938
+3.39%
$ 9.38 million $ 65,570
Nov 4, 9 AM $ 0.0₅908
+6.97%
$ 9.08 million $ 4,801
Nov 4, 8 AM $ 0.0₅852
+0.36%
$ 8.52 million $ 62,276
Nov 4, 7 AM $ 0.0₅851
-12.48%
$ 8.51 million $ 62,160
Nov 4, 6 AM $ 0.0₅972
+1.08%
$ 9.72 million $ 65,635
Nov 4, 5 AM $ 0.0₅965
+9.29%
$ 9.65 million $ 65,890
Nov 4, 4 AM $ 0.0₅884
-0.66%
$ 8.84 million $ 64,001
Nov 4, 3 AM $ 0.0₅893
+0.46%
$ 8.93 million $ 64,483
Nov 4, 2 AM $ 0.0₅889
+0.28%
$ 8.89 million $ 64,042
Nov 4, 1 AM $ 0.0₅889
+0.76%
$ 8.89 million $ 64,629
Nov 4, 12 AM $ 0.0₅879
+0.36%
$ 8.79 million $ 63,429
Nov 3, 11 PM $ 0.0₅88
+0.81%
$ 8.8 million $ 65,061
Nov 3, 10 PM $ 0.0₅873
-0.32%
$ 8.73 million $ 64,022
Nov 3, 9 PM $ 0.0₅876
-10.67%
$ 8.76 million $ 65,276