Kendu Inu Historical Data

Kendu Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0000123
+0.92%
$ 12.31 million $ 76,035
Oct 27, 2 PM $ 0.0000122
-0.96%
$ 12.2 million $ 77,884
Oct 27, 1 PM $ 0.0000123
+0.76%
$ 12.32 million $ 78,328
Oct 27, 12 PM $ 0.0000122
-0.54%
$ 12.23 million $ 76,097
Oct 27, 11 AM $ 0.0000123
-1.38%
$ 12.29 million $ 76,268
Oct 27, 10 AM $ 0.0000124
-0.26%
$ 12.43 million $ 74,442
Oct 27, 9 AM $ 0.0000125
-0.51%
$ 12.48 million $ 75,369
Oct 27, 8 AM $ 0.0000125
-1.38%
$ 12.49 million $ 77,986
Oct 27, 5 AM $ 0.0000126
+0.27%
$ 12.61 million $ 74,205
Oct 27, 4 AM $ 0.0000126
+0.99%
$ 12.61 million $ 74,312
Oct 27, 3 AM $ 0.0000125
-0.56%
$ 12.49 million $ 73,211
Oct 27, 2 AM $ 0.0000126
-0.05%
$ 12.57 million $ 73,967
Oct 27, 1 AM $ 0.0000126
+1.00%
$ 12.56 million $ 73,932
Oct 27, 12 AM $ 0.0000125
+0.50%
$ 12.5 million $ 74,911
Oct 26, 11 PM $ 0.0000125
+1.00%
$ 12.45 million $ 75,664
Oct 26, 10 PM $ 0.0000123
+1.91%
$ 12.33 million $ 75,890
Oct 26, 9 PM $ 0.0000121
-0.51%
$ 12.13 million $ 73,594
Oct 26, 8 PM $ 0.0000121
-0.09%
$ 12.12 million $ 71,731
Oct 26, 7 PM $ 0.0000121
-1.04%
$ 12.13 million $ 70,692
Oct 26, 6 PM $ 0.0000123
+9.55%
$ 12.3 million $ 69,773
Oct 26, 5 PM $ 0.0000112
+3.43%
$ 11.23 million $ 1,965
Oct 26, 4 PM $ 0.0000109
-0.61%
$ 10.86 million $ 71,861
Oct 26, 3 PM $ 0.0000109
-10.82%
$ 10.92 million $ 73,493
Oct 26, 2 PM $ 0.0000123
-0.49%
$ 12.26 million $ 71,809
Oct 26, 1 PM $ 0.0000124
+0.43%
$ 12.37 million $ 70,881
Oct 26, 12 PM $ 0.0000124
+1.69%
$ 12.37 million $ 72,331
Oct 26, 11 AM $ 0.0000122
+13.35%
$ 12.16 million $ 73,173
Oct 26, 10 AM $ 0.0000107
+0.70%
$ 10.72 million $ 72,491
Oct 26, 9 AM $ 0.0000107
-0.08%
$ 10.68 million $ 72,280
Oct 26, 8 AM $ 0.0000107
-5.85%
$ 10.69 million $ 72,156
Oct 26, 7 AM $ 0.0000114
+0.00%
$ 11.36 million $ 2,054
Oct 26, 6 AM $ 0.0000114
+0.00%
$ 11.36 million $ 2,054
Oct 26, 5 AM $ 0.0000114
-2.94%
$ 11.36 million $ 2,057
Oct 26, 4 AM $ 0.0000117
-2.37%
$ 11.7 million $ 1
Oct 26, 3 AM $ 0.000012
-2.99%
$ 11.98 million $ 69,556
Oct 26, 2 AM $ 0.0000124
+0.83%
$ 12.36 million $ 69,645
Oct 25, 10 PM $ 0.0000123
+1.14%
$ 12.3 million $ 68,901
Oct 25, 9 PM $ 0.0000122
-1.27%
$ 12.16 million $ 68,292
Oct 25, 8 PM $ 0.0000123
+0.31%
$ 12.32 million $ 69,133
Oct 25, 7 PM $ 0.0000123
+0.74%
$ 12.29 million $ 68,590
Oct 25, 6 PM $ 0.0000122
+0.28%
$ 12.19 million $ 70,183
Oct 25, 5 PM $ 0.0000121
+0.06%
$ 12.13 million $ 70,244
Oct 25, 4 PM $ 0.0000121
+0.89%
$ 12.14 million $ 68,579
Oct 25, 2 PM $ 0.0000123
+0.00%
$ -- $ 66,097
Oct 25, 1 PM $ 0.0000122
+1.09%
$ 12.24 million $ 65,716
Oct 25, 12 PM $ 0.0000122
+0.36%
$ 12.17 million $ 64,625
Oct 25, 11 AM $ 0.0000121
-0.63%
$ 12.13 million $ 63,769
Oct 25, 10 AM $ 0.0000122
-0.02%
$ 12.21 million $ 62,562
Oct 25, 8 AM $ 0.000012
+0.00%
$ -- $ 61,845
Oct 25, 7 AM $ 0.000012
+0.13%
$ 12.03 million $ 62,170