Kendu Inu Historical Data

Kendu Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0₅321
-0.04%
$ 3.4 million $ 3,784
Jul 18, 12 PM $ 0.0₅32
+0.00%
$ 3.4 million $ 3,601
Jul 18, 5 AM $ 0.0₅321
+0.00%
$ 3.41 million $ 3,626
Jul 18, 12 AM $ 0.0₅32
-0.04%
$ 3.39 million $ 4,803
Jul 17, 7 PM $ 0.0₅32
-0.15%
$ 3.39 million $ 5,519
Jul 17, 6 PM $ 0.0₅317
+0.11%
$ 3.36 million $ 4,703
Jul 17, 5 PM $ 0.0₅32
+0.00%
$ 3.39 million $ 3,447
Jul 17, 4 PM $ 0.0₅319
+0.00%
$ 3.38 million $ 3,300
Jul 17, 3 PM $ 0.0₅315
+0.00%
$ 3.34 million $ 3,007
Jul 17, 7 AM $ 0.0₅316
-0.08%
$ 3.35 million $ 3,184
Jul 17, 6 AM $ 0.0₅317
+0.03%
$ 3.36 million $ 2,912
Jul 17, 5 AM $ 0.0₅318
+0.00%
$ 3.37 million $ 2,812
Jul 17, 1 AM $ 0.0₅323
+0.00%
$ 3.42 million $ 1,864
Jul 16, 11 PM $ 0.0₅326
+0.00%
$ 3.46 million $ 1,618
Jul 16, 10 PM $ 0.0₅329
-0.65%
$ 3.49 million $ 1,459
Jul 16, 9 PM $ 0.0₅332
+0.25%
$ 3.52 million $ 1,076
Jul 16, 7 PM $ 0.0₅331
-0.66%
$ 3.51 million $ 1,242
Jul 16, 6 PM $ 0.0₅333
+0.00%
$ 3.54 million $ 1,355
Jul 16, 11 AM $ 0.0₅335
+0.00%
$ 3.55 million $ 2,853
Jul 16, 10 AM $ 0.0₅335
+0.07%
$ 3.55 million $ 2,857
Jul 16, 9 AM $ 0.0₅334
+0.00%
$ 3.54 million $ 2,951
Jul 16, 8 AM $ 0.0₅335
+0.00%
$ 3.56 million $ 2,954
Jul 16, 4 AM $ 0.0₅34
+0.00%
$ 3.61 million $ 3,215
Jul 16, 2 AM $ 0.0₅341
+0.00%
$ 3.62 million $ 3,967
Jul 15, 11 PM $ 0.0₅341
+0.00%
$ 3.41 million $ 6,951
Jul 15, 8 PM $ 0.0₅342
+0.00%
$ 3.42 million $ 6,579
Jul 15, 7 PM $ 0.0₅344
+0.00%
$ 3.44 million $ 6,635
Jul 15, 6 PM $ 0.0₅345
+0.00%
$ 3.45 million $ 6,317
Jul 15, 5 PM $ 0.0₅342
+0.13%
$ 3.42 million $ 6,267
Jul 15, 3 PM $ 0.0₅343
+0.00%
$ 3.43 million $ 6,065
Jul 15, 1 PM $ 0.0₅346
+1.57%
$ 3.46 million $ 7,507
Jul 15, 11 AM $ 0.0₅331
+0.00%
$ 3.31 million $ 6,059
Jul 15, 10 AM $ 0.0₅331
+0.00%
$ 3.31 million $ 6,051
Jul 15, 9 AM $ 0.0₅331
+0.00%
$ 3.31 million $ 5,975
Jul 15, 8 AM $ 0.0₅329
+0.00%
$ 3.29 million $ 6,042
Jul 15, 4 AM $ 0.0₅33
+0.15%
$ 3.3 million $ 5,983
Jul 15, 3 AM $ 0.0₅329
-0.51%
$ 3.29 million $ 4,990
Jul 15, 12 AM $ 0.0₅333
-0.57%
$ 3.33 million $ 5,358
Jul 14, 11 PM $ 0.0₅336
+3.02%
$ 3.36 million $ 5,108
Jul 14, 10 PM $ 0.0₅326
+2.09%
$ 3.26 million $ 2,510
Jul 14, 9 PM $ 0.0₅32
-0.43%
$ 3.2 million $ 12,653
Jul 14, 8 PM $ 0.0₅321
-1.20%
$ 3.21 million $ 12,676
Jul 14, 7 PM $ 0.0₅325
+1.65%
$ 3.25 million $ 12,655
Jul 14, 6 PM $ 0.0₅319
+0.20%
$ 3.19 million $ 14,893
Jul 14, 5 PM $ 0.0₅318
-1.60%
$ 3.18 million $ 14,898
Jul 14, 4 PM $ 0.0₅324
+0.08%
$ 3.24 million $ 14,898
Jul 14, 3 PM $ 0.0₅322
+0.00%
$ 3.22 million $ 14,705
Jul 14, 2 PM $ 0.0₅322
-0.66%
$ 3.22 million $ 14,705
Jul 14, 1 PM $ 0.0₅325
+2.50%
$ 3.25 million $ 14,442
Jul 14, 12 PM $ 0.0₅308
+0.01%
$ 3.08 million $ 12,971