Kendu Inu Historical Data

Kendu Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0₅212
-0.71%
$ 2.12 million $ 37,223
May 27, 9 PM $ 0.0₅212
-0.81%
$ 2.12 million $ 37,137
May 27, 8 PM $ 0.0₅244
-0.70%
$ 2.44 million $ 37,376
May 27, 7 PM $ 0.0₅245
+0.35%
$ 2.45 million $ 37,542
May 27, 6 PM $ 0.0₅247
+0.26%
$ 2.47 million $ 37,210
May 27, 5 PM $ 0.0₅247
-0.14%
$ 2.47 million $ 38,233
May 27, 4 PM $ 0.0₅247
-0.24%
$ 2.47 million $ 39,436
May 27, 2 PM $ 0.0₅248
+0.00%
$ 2.48 million $ 39,639
May 27, 1 PM $ 0.0₅25
-0.13%
$ 2.5 million $ 39,545
May 27, 12 PM $ 0.0₅251
+0.09%
$ 2.51 million $ 40,114
May 27, 11 AM $ 0.0₅248
-1.72%
$ 2.48 million $ 40,088
May 27, 10 AM $ 0.0₅253
+0.99%
$ 2.53 million $ 40,329
May 27, 9 AM $ 0.0₅253
+0.87%
$ 2.53 million $ 40,307
May 27, 8 AM $ 0.0₅251
-0.52%
$ 2.51 million $ 40,537
May 27, 7 AM $ 0.0₅25
+0.11%
$ 2.5 million $ 41,590
May 27, 6 AM $ 0.0₅249
-0.14%
$ 2.49 million $ 41,568
May 27, 5 AM $ 0.0₅249
+0.64%
$ 2.49 million $ 41,313
May 27, 4 AM $ 0.0₅245
-1.75%
$ 2.45 million $ 40,869
May 27, 3 AM $ 0.0₅25
+0.30%
$ 2.5 million $ 34,440
May 27, 2 AM $ 0.0₅235
-0.10%
$ 2.35 million $ 6,193
May 27, 1 AM $ 0.0₅236
+4.87%
$ 2.36 million $ 6,690
May 27, 12 AM $ 0.0₅224
-5.19%
$ 2.24 million $ 41,548
May 26, 11 PM $ 0.0₅249
+0.62%
$ 2.49 million $ 41,896
May 26, 10 PM $ 0.0₅248
-0.32%
$ 2.48 million $ 41,596
May 26, 9 PM $ 0.0₅249
+0.81%
$ 2.49 million $ 41,928
May 26, 8 PM $ 0.0₅249
+0.81%
$ 2.49 million $ 41,182
May 26, 7 PM $ 0.0₅246
+9.11%
$ 2.46 million $ 39,697
May 26, 6 PM $ 0.0₅224
+1.82%
$ 2.24 million $ 39,152
May 26, 5 PM $ 0.0₅223
-10.16%
$ 2.23 million $ 38,273
May 26, 4 PM $ 0.0₅248
-0.05%
$ 2.48 million $ 37,891
May 26, 3 PM $ 0.0₅25
+0.55%
$ 2.5 million $ 37,252
May 26, 2 PM $ 0.0₅249
-2.11%
$ 2.49 million $ 37,720
May 26, 1 PM $ 0.0₅251
-0.79%
$ 2.51 million $ 38,214
May 26, 12 PM $ 0.0₅225
+1.58%
$ 2.25 million $ 38,188
May 26, 10 AM $ 0.0₅254
+1.70%
$ 2.54 million $ 38,032
May 26, 9 AM $ 0.0₅25
+0.80%
$ 2.5 million $ 38,155
May 26, 8 AM $ 0.0₅25
+1.08%
$ 2.5 million $ 40,864
May 26, 7 AM $ 0.0₅249
+4.96%
$ 2.49 million $ 41,147
May 26, 6 AM $ 0.0₅237
+5.25%
$ 2.37 million $ 5,371
May 26, 5 AM $ 0.0₅225
-5.27%
$ 2.25 million $ 41,673
May 26, 4 AM $ 0.0₅236
+0.00%
$ 2.36 million $ 10
May 26, 12 AM $ 0.0₅256
+0.00%
$ 2.56 million $ 42,352
May 25, 11 PM $ 0.0₅255
+1.28%
$ 2.55 million $ 42,327
May 25, 10 PM $ 0.0₅252
+4.88%
$ 2.52 million $ 42,415
May 25, 9 PM $ 0.0₅231
-0.17%
$ 2.31 million $ 42,724
May 25, 8 PM $ 0.0₅243
+0.00%
$ 2.43 million $ 42,632
May 25, 5 PM $ 0.0₅261
+1.09%
$ 2.61 million $ 40,310
May 25, 4 PM $ 0.0₅261
+1.41%
$ 2.61 million $ 40,575
May 25, 3 PM $ 0.0₅258
-0.68%
$ 2.58 million $ 46,197
May 25, 2 PM $ 0.0₅26
+1.30%
$ 2.6 million $ 46,399