Kendu Inu Historical Data

Kendu Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.000012
+0.13%
$ 12.03 million $ 62,170
Oct 25, 6 AM $ 0.0000121
+6.81%
$ 12.13 million $ 62,130
Oct 25, 3 AM $ 0.0000107
-1.03%
$ 10.69 million $ 63,038
Oct 25, 2 AM $ 0.0000107
-0.42%
$ 10.74 million $ 62,010
Oct 25, 1 AM $ 0.0000108
+0.00%
$ 10.78 million $ 62,748
Oct 24, 11 PM $ 0.0000107
+0.69%
$ 10.66 million $ 62,242
Oct 24, 10 PM $ 0.0000106
-0.33%
$ 10.61 million $ 62,910
Oct 24, 9 PM $ 0.0000106
+0.04%
$ 10.65 million $ 63,263
Oct 24, 5 PM $ 0.0000105
-0.06%
$ 10.5 million $ 65,290
Oct 24, 4 PM $ 0.0000105
+0.08%
$ 10.48 million $ 64,590
Oct 24, 3 PM $ 0.0000121
+0.37%
$ 12.14 million $ 68,790
Oct 24, 2 PM $ 0.0000121
-2.13%
$ 12.12 million $ 68,534
Oct 24, 1 PM $ 0.0000123
-0.25%
$ 12.33 million $ 70,205
Oct 24, 12 PM $ 0.0000123
+0.50%
$ 12.33 million $ 68,991
Oct 24, 11 AM $ 0.0000123
+0.25%
$ 12.26 million $ 69,410
Oct 24, 9 AM $ 0.0000125
+1.30%
$ 12.48 million $ 72,090
Oct 24, 8 AM $ 0.0000123
+0.18%
$ 12.34 million $ 72,655
Oct 24, 7 AM $ 0.0000123
-1.22%
$ 12.32 million $ 73,322
Oct 24, 6 AM $ 0.0000124
-0.23%
$ 12.45 million $ 72,719
Oct 24, 5 AM $ 0.0000125
+14.96%
$ 12.53 million $ 72,441
Oct 24, 4 AM $ 0.0000109
+2.31%
$ 10.9 million $ 76,426
Oct 24, 3 AM $ 0.0000107
-0.08%
$ 10.69 million $ 71,654
Oct 24, 2 AM $ 0.0000106
-0.24%
$ 10.64 million $ 72,378
Oct 24, 1 AM $ 0.0000106
+0.02%
$ 10.63 million $ 71,278
Oct 24, 12 AM $ 0.0000106
-6.72%
$ 10.63 million $ 71,023
Oct 23, 9 PM $ 0.0000121
-0.58%
$ 12.12 million $ 71,676
Oct 23, 8 PM $ 0.0000122
-0.77%
$ 12.19 million $ 71,935
Oct 23, 7 PM $ 0.0000123
-0.52%
$ 12.28 million $ 71,715
Oct 23, 6 PM $ 0.0000123
-0.52%
$ 12.34 million $ 71,086
Oct 23, 5 PM $ 0.0000124
-0.33%
$ 12.39 million $ 72,757
Oct 23, 4 PM $ 0.0000124
+0.61%
$ 12.44 million $ 73,483
Oct 23, 3 PM $ 0.0000124
+0.05%
$ 12.36 million $ 72,796
Oct 23, 2 PM $ 0.0000124
+4.30%
$ 12.35 million $ 74,311
Oct 23, 1 PM $ 0.0000118
+6.69%
$ 11.85 million $ 2,159
Oct 23, 12 PM $ 0.0000111
-3.46%
$ 11.08 million $ 72,889
Oct 23, 11 AM $ 0.0000125
-0.59%
$ 12.54 million $ 72,937
Oct 23, 10 AM $ 0.0000126
+6.70%
$ 12.64 million $ 72,495
Oct 23, 9 AM $ 0.0000118
+7.07%
$ 11.85 million $ 2,161
Oct 23, 8 AM $ 0.0000111
-0.47%
$ 11.06 million $ 71,713
Oct 23, 7 AM $ 0.0000111
-1.12%
$ 11.12 million $ 71,957
Oct 23, 6 AM $ 0.0000112
+0.97%
$ 11.24 million $ 76,604
Oct 23, 5 AM $ 0.0000111
+0.90%
$ 11.13 million $ 74,452
Oct 23, 4 AM $ 0.000011
+0.97%
$ 11.03 million $ 73,372
Oct 23, 3 AM $ 0.0000109
+0.03%
$ 10.92 million $ 72,918
Oct 23, 2 AM $ 0.0000109
+0.09%
$ 10.92 million $ 72,055
Oct 23, 1 AM $ 0.0000109
-1.01%
$ 10.87 million $ 72,712
Oct 23, 12 AM $ 0.0000109
-0.09%
$ 10.86 million $ 73,028
Oct 22, 11 PM $ 0.0000108
+1.27%
$ 10.83 million $ 72,605
Oct 22, 10 PM $ 0.0000107
-0.59%
$ 10.68 million $ 71,444
Oct 22, 9 PM $ 0.0000108
-0.32%
$ 10.82 million $ 71,885