Kendu Inu Historical Data

Kendu Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0000107
-0.59%
$ 10.68 million $ 71,444
Oct 22, 9 PM $ 0.0000108
-0.32%
$ 10.82 million $ 71,885
Oct 22, 8 PM $ 0.0000109
-0.96%
$ 10.87 million $ 72,891
Oct 22, 7 PM $ 0.000011
-10.50%
$ 10.98 million $ 73,182
Oct 22, 6 PM $ 0.0000123
-1.22%
$ 12.27 million $ 75,513
Oct 22, 5 PM $ 0.0000124
+11.32%
$ 12.42 million $ 74,650
Oct 22, 4 PM $ 0.0000112
+0.35%
$ 11.16 million $ 74,338
Oct 22, 3 PM $ 0.0000111
+1.41%
$ 11.15 million $ 74,962
Oct 22, 2 PM $ 0.000011
-2.56%
$ 10.96 million $ 72,153
Oct 22, 1 PM $ 0.0000113
+2.03%
$ 11.22 million $ 69,667
Oct 22, 12 PM $ 0.000011
+0.23%
$ 11.03 million $ 69,587
Oct 22, 11 AM $ 0.000011
-12.71%
$ 10.95 million $ 68,880
Oct 22, 10 AM $ 0.0000126
+1.16%
$ 12.6 million $ 67,959
Oct 22, 9 AM $ 0.0000125
+12.83%
$ 12.48 million $ 69,823
Oct 22, 8 AM $ 0.0000111
-1.93%
$ 11.06 million $ 67,443
Oct 22, 7 AM $ 0.0000113
-10.27%
$ 11.28 million $ 67,083
Oct 22, 6 AM $ 0.0000126
-0.60%
$ 12.63 million $ 64,678
Oct 22, 5 AM $ 0.0000127
+12.45%
$ 12.71 million $ 64,625
Oct 22, 4 AM $ 0.0000113
+0.72%
$ 11.3 million $ 65,470
Oct 22, 3 AM $ 0.0000112
-0.74%
$ 11.16 million $ 66,480
Oct 22, 2 AM $ 0.0000106
+0.97%
$ 10.64 million $ 63,725
Oct 22, 1 AM $ 0.0000106
+0.90%
$ 10.6 million $ 63,405
Oct 22, 12 AM $ 0.0000105
-0.90%
$ 10.51 million $ 61,826
Oct 21, 11 PM $ 0.0000106
-12.03%
$ 10.65 million $ 62,640
Oct 21, 10 PM $ 0.0000121
-1.42%
$ 12.1 million $ 66,007
Oct 21, 9 PM $ 0.0000123
-0.04%
$ 12.29 million $ 63,063
Oct 21, 8 PM $ 0.0000123
-2.47%
$ 12.26 million $ 64,001
Oct 21, 7 PM $ 0.0000125
+0.27%
$ 12.51 million $ 65,757
Oct 21, 6 PM $ 0.0000124
+12.00%
$ 12.42 million $ 64,923
Oct 21, 5 PM $ 0.0000111
-1.90%
$ 11.09 million $ 69,148
Oct 21, 4 PM $ 0.0000113
+0.78%
$ 11.31 million $ 68,369
Oct 21, 3 PM $ 0.0000112
+1.46%
$ 11.22 million $ 70,155
Oct 21, 2 PM $ 0.0000111
-9.18%
$ 11.06 million $ 69,558
Oct 21, 1 PM $ 0.0000122
+0.55%
$ 12.18 million $ 65,265
Oct 21, 12 PM $ 0.0000122
-0.10%
$ 12.15 million $ 68,412
Oct 21, 11 AM $ 0.0000122
+7.02%
$ 12.17 million $ 65,440
Oct 21, 10 AM $ 0.0000114
+0.12%
$ 11.37 million $ 2,412
Oct 21, 8 AM $ 0.0000107
-0.54%
$ 10.73 million $ 68,090
Oct 21, 7 AM $ 0.0000108
-0.89%
$ 10.78 million $ 68,922
Oct 21, 6 AM $ 0.0000109
+0.89%
$ 10.85 million $ 68,005
Oct 21, 5 AM $ 0.0000108
+1.10%
$ 10.77 million $ 68,103
Oct 21, 4 AM $ 0.0000107
-13.25%
$ 10.69 million $ 68,736
Oct 21, 3 AM $ 0.0000123
-0.05%
$ 12.34 million $ 68,443
Oct 21, 2 AM $ 0.0000123
+0.46%
$ 12.31 million $ 68,626
Oct 21, 12 AM $ 0.0000125
+0.00%
$ -- $ 70,074
Oct 20, 11 PM $ 0.0000124
-1.19%
$ 12.42 million $ 70,071
Oct 20, 10 PM $ 0.0000125
-0.14%
$ 12.52 million $ 69,574
Oct 20, 9 PM $ 0.0000125
+1.21%
$ 12.53 million $ 71,077
Oct 20, 8 PM $ 0.0000124
-0.29%
$ 12.4 million $ 69,788
Oct 20, 7 PM $ 0.0000124
-0.09%
$ 12.44 million $ 70,123