Kendu Inu Historical Data

Kendu Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0000124
-0.09%
$ 12.44 million $ 70,123
Oct 20, 6 PM $ 0.0000124
+8.58%
$ 12.44 million $ 71,202
Oct 20, 5 PM $ 0.0000109
-0.63%
$ 10.89 million $ 71,965
Oct 20, 4 PM $ 0.0000109
-1.97%
$ 10.92 million $ 69,490
Oct 20, 3 PM $ 0.0000111
-0.57%
$ 11.14 million $ 72,755
Oct 20, 2 PM $ 0.0000112
-11.68%
$ 11.2 million $ 72,402
Oct 20, 1 PM $ 0.0000127
+0.27%
$ 12.66 million $ 71,093
Oct 20, 12 PM $ 0.0000126
+12.46%
$ 12.58 million $ 70,732
Oct 20, 11 AM $ 0.0000112
+1.46%
$ 11.19 million $ 73,474
Oct 20, 10 AM $ 0.0000111
-11.99%
$ 11.08 million $ 70,394
Oct 20, 9 AM $ 0.0000126
-0.56%
$ 12.56 million $ 69,401
Oct 20, 8 AM $ 0.0000126
+0.36%
$ 12.64 million $ 69,533
Oct 20, 7 AM $ 0.0000126
-0.30%
$ 12.65 million $ 68,801
Oct 20, 6 AM $ 0.0000127
-1.04%
$ 12.67 million $ 70,127
Oct 20, 5 AM $ 0.0000127
+0.30%
$ 12.73 million $ 68,777
Oct 20, 4 AM $ 0.0000127
+0.55%
$ 12.71 million $ 67,916
Oct 20, 3 AM $ 0.0000126
+2.54%
$ 12.61 million $ 70,586
Oct 20, 2 AM $ 0.0000124
+0.51%
$ 12.36 million $ 67,584
Oct 20, 1 AM $ 0.0000124
+0.78%
$ 12.37 million $ 69,797
Oct 20, 12 AM $ 0.0000124
+12.33%
$ 12.37 million $ 68,505
Oct 19, 11 PM $ 0.000011
-1.80%
$ 11.01 million $ 67,443
Oct 19, 10 PM $ 0.0000112
-11.38%
$ 11.21 million $ 71,949
Oct 19, 9 PM $ 0.0000127
-0.10%
$ 12.65 million $ 68,766
Oct 19, 8 PM $ 0.0000126
+0.65%
$ 12.64 million $ 69,612
Oct 19, 4 PM $ 0.0000126
-0.01%
$ 12.62 million $ 70,995
Oct 19, 3 PM $ 0.0000126
-0.86%
$ 12.61 million $ 70,116
Oct 19, 2 PM $ 0.0000127
+11.46%
$ 12.67 million $ 71,556
Oct 19, 1 PM $ 0.0000114
+1.82%
$ 11.37 million $ 73,587
Oct 19, 12 PM $ 0.0000112
-0.47%
$ 11.17 million $ 72,044
Oct 19, 11 AM $ 0.0000112
-0.34%
$ 11.22 million $ 71,841
Oct 19, 10 AM $ 0.0000113
+0.85%
$ 11.26 million $ 71,368
Oct 19, 9 AM $ 0.0000112
-10.31%
$ 11.09 million $ 72,040
Oct 19, 8 AM $ 0.0000125
-1.03%
$ 12.46 million $ 70,038
Oct 19, 7 AM $ 0.0000126
+2.03%
$ 12.61 million $ 68,345
Oct 19, 6 AM $ 0.0000124
+9.31%
$ 12.35 million $ 70,417
Oct 19, 5 AM $ 0.0000113
-7.20%
$ 11.3 million $ 250
Oct 19, 3 AM $ 0.0000129
+14.54%
$ 12.94 million $ 70,937
Oct 19, 2 AM $ 0.0000113
+0.00%
$ 11.3 million $ 250
Oct 19, 1 AM $ 0.0000113
-0.62%
$ 11.3 million $ 250
Oct 19, 12 AM $ 0.0000114
-0.97%
$ 11.34 million $ 70,828
Oct 18, 11 PM $ 0.0000115
+1.61%
$ 11.48 million $ 71,610
Oct 18, 10 PM $ 0.0000113
+0.00%
$ 11.3 million $ 250
Oct 18, 9 PM $ 0.0000113
+0.00%
$ 11.3 million $ 250
Oct 18, 8 PM $ 0.0000113
+0.00%
$ 11.3 million $ 250
Oct 18, 7 PM $ 0.0000113
+0.00%
$ 11.3 million $ 1,393
Oct 18, 6 PM $ 0.0000113
+0.36%
$ 11.3 million $ 1,393
Oct 18, 5 PM $ 0.0000113
-7.47%
$ 11.26 million $ 73,736
Oct 18, 4 PM $ 0.0000122
+1.30%
$ 12.17 million $ 3,870
Oct 18, 10 AM $ 0.0000113
+0.46%
$ 11.34 million $ 68,823
Oct 18, 9 AM $ 0.0000113
+0.84%
$ 11.32 million $ 68,749