Kendu Inu Historical Data

Kendu Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000122
+1.30%
$ 12.17 million $ 3,870
Oct 18, 10 AM $ 0.0000113
+0.46%
$ 11.34 million $ 68,823
Oct 18, 9 AM $ 0.0000113
+0.84%
$ 11.32 million $ 68,749
Oct 18, 8 AM $ 0.0000112
-0.49%
$ 11.2 million $ 69,275
Oct 18, 7 AM $ 0.0000114
+1.25%
$ 11.37 million $ 72,743
Oct 18, 6 AM $ 0.0000112
+0.39%
$ 11.21 million $ 68,737
Oct 18, 4 AM $ 0.0000111
-0.72%
$ 11.13 million $ 70,467
Oct 18, 3 AM $ 0.0000113
+0.77%
$ 11.26 million $ 71,511
Oct 18, 2 AM $ 0.0000112
-1.35%
$ 11.19 million $ 70,756
Oct 18, 1 AM $ 0.0000114
+0.68%
$ 11.37 million $ 73,278
Oct 18, 12 AM $ 0.0000112
-0.29%
$ 11.25 million $ 69,576
Oct 17, 11 PM $ 0.0000113
-1.15%
$ 11.31 million $ 69,138
Oct 17, 10 PM $ 0.0000114
-0.65%
$ 11.44 million $ 71,943
Oct 17, 9 PM $ 0.0000115
+0.10%
$ 11.51 million $ 71,842
Oct 17, 8 PM $ 0.0000109
+1.55%
$ 10.9 million $ 70,590
Oct 17, 7 PM $ 0.0000107
+0.55%
$ 10.73 million $ 70,719
Oct 17, 6 PM $ 0.0000107
-8.90%
$ 10.68 million $ 70,769
Oct 17, 5 PM $ 0.0000117
+0.65%
$ 11.7 million $ 67,808
Oct 17, 4 PM $ 0.0000116
-0.53%
$ 11.64 million $ 68,007
Oct 17, 3 PM $ 0.0000117
-0.28%
$ 11.7 million $ 67,083
Oct 17, 2 PM $ 0.0000117
-0.17%
$ 11.78 million $ 66,550
Oct 17, 1 PM $ 0.0000118
-0.79%
$ 11.71 million $ 70,953
Oct 17, 12 PM $ 0.0000118
-0.16%
$ 11.85 million $ 67,906
Oct 17, 11 AM $ 0.0000119
+6.92%
$ 11.86 million $ 67,656
Oct 17, 10 AM $ 0.0000102
-2.38%
$ 10.16 million $ 66,837
Oct 17, 9 AM $ 0.0000104
-6.32%
$ 10.4 million $ 68,064
Oct 17, 8 AM $ 0.0000111
+8.12%
$ 11.1 million $ 2,691
Oct 17, 7 AM $ 0.0000103
-13.54%
$ 10.28 million $ 67,568
Oct 17, 6 AM $ 0.0000119
-2.62%
$ 11.86 million $ 67,687
Oct 17, 5 AM $ 0.0000122
-0.22%
$ 12.18 million $ 66,418
Oct 17, 4 AM $ 0.0000122
-0.36%
$ 12.2 million $ 66,215
Oct 17, 3 AM $ 0.0000122
+13.57%
$ 12.24 million $ 67,455
Oct 17, 2 AM $ 0.0000108
+0.00%
$ 10.77 million $ 68,989
Oct 17, 1 AM $ 0.0000108
-0.21%
$ 10.77 million $ 68,843
Oct 17, 12 AM $ 0.0000108
+1.26%
$ 10.8 million $ 68,386
Oct 16, 11 PM $ 0.0000107
-0.21%
$ 10.66 million $ 66,529
Oct 16, 10 PM $ 0.0000107
+0.82%
$ 10.68 million $ 66,399
Oct 16, 9 PM $ 0.0000106
+1.28%
$ 10.6 million $ 66,495
Oct 16, 8 PM $ 0.0000105
-0.57%
$ 10.45 million $ 63,189
Oct 16, 7 PM $ 0.0000105
+0.37%
$ 10.48 million $ 63,912
Oct 16, 6 PM $ 0.0000105
+0.38%
$ 10.47 million $ 64,086
Oct 16, 5 PM $ 0.0000104
-12.12%
$ 10.44 million $ 64,914
Oct 16, 4 PM $ 0.0000119
+0.66%
$ 11.88 million $ 69,254
Oct 16, 3 PM $ 0.0000118
-2.83%
$ 11.8 million $ 67,775
Oct 16, 2 PM $ 0.0000121
-0.84%
$ 12.14 million $ 70,458
Oct 16, 1 PM $ 0.0000122
+12.19%
$ 12.32 million $ 68,783
Oct 16, 12 PM $ 0.000011
+0.14%
$ 10.96 million $ 67,851
Oct 16, 11 AM $ 0.0000109
-0.27%
$ 10.9 million $ 67,585
Oct 16, 10 AM $ 0.0000109
+1.69%
$ 10.93 million $ 66,767
Oct 16, 9 AM $ 0.0000107
-12.93%
$ 10.74 million $ 66,526