Kendu Inu Historical Data

Kendu Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0000107
-12.93%
$ 10.74 million $ 66,526
Oct 16, 8 AM $ 0.0000123
+0.45%
$ 12.33 million $ 69,736
Oct 16, 7 AM $ 0.0000123
-1.42%
$ 12.28 million $ 71,335
Oct 16, 6 AM $ 0.0000125
+1.18%
$ 12.46 million $ 69,254
Oct 16, 5 AM $ 0.0000123
+0.04%
$ 12.3 million $ 68,482
Oct 16, 4 AM $ 0.0000123
-0.76%
$ 12.29 million $ 66,602
Oct 16, 3 AM $ 0.0000124
+6.36%
$ 12.44 million $ 67,528
Oct 16, 2 AM $ 0.0000113
-0.54%
$ 11.26 million $ 67,613
Oct 16, 1 AM $ 0.0000113
+2.18%
$ 11.3 million $ 67,988
Oct 16, 12 AM $ 0.0000111
-8.98%
$ 11.12 million $ 67,969
Oct 15, 11 PM $ 0.0000122
-6.93%
$ 12.17 million $ 3,609
Oct 15, 10 PM $ 0.0000131
+0.53%
$ 13.07 million $ 66,226
Oct 15, 9 PM $ 0.000013
+11.99%
$ 12.97 million $ 64,913
Oct 15, 8 PM $ 0.0000117
-0.36%
$ 11.75 million $ 66,570
Oct 15, 7 PM $ 0.0000118
-11.72%
$ 11.82 million $ 67,602
Oct 15, 6 PM $ 0.0000134
+1.53%
$ 13.4 million $ 71,055
Oct 15, 5 PM $ 0.0000132
-0.88%
$ 13.17 million $ 70,508
Oct 15, 4 PM $ 0.0000133
+0.33%
$ 13.28 million $ 71,561
Oct 15, 3 PM $ 0.0000132
-0.94%
$ 13.23 million $ 71,579
Oct 15, 2 PM $ 0.0000134
+0.20%
$ 13.38 million $ 68,994
Oct 15, 1 PM $ 0.0000134
-1.51%
$ 13.36 million $ 72,394
Oct 15, 12 PM $ 0.0000136
+0.37%
$ 13.56 million $ 70,052
Oct 15, 11 AM $ 0.0000135
-0.68%
$ 13.51 million $ 70,663
Oct 15, 10 AM $ 0.0000136
-0.52%
$ 13.6 million $ 71,124
Oct 15, 9 AM $ 0.0000137
+7.03%
$ 13.67 million $ 70,492
Oct 15, 8 AM $ 0.0000123
+1.10%
$ 12.28 million $ 73,844
Oct 15, 7 AM $ 0.0000122
+0.23%
$ 12.18 million $ 70,565
Oct 15, 6 AM $ 0.0000122
+0.61%
$ 12.16 million $ 70,687
Oct 15, 5 AM $ 0.0000121
-7.33%
$ 12.1 million $ 70,935
Oct 15, 4 AM $ 0.0000131
-3.60%
$ 13.05 million $ 4,760
Oct 15, 3 AM $ 0.0000135
-0.83%
$ 13.54 million $ 75,287
Oct 15, 2 AM $ 0.0000137
-2.29%
$ 13.65 million $ 75,785
Oct 15, 1 AM $ 0.0000139
+12.93%
$ 13.92 million $ 75,693
Oct 15, 12 AM $ 0.0000123
+0.09%
$ 12.32 million $ 71,571
Oct 14, 11 PM $ 0.0000123
+0.04%
$ 12.31 million $ 72,034
Oct 14, 10 PM $ 0.0000123
+0.96%
$ 12.32 million $ 70,774
Oct 14, 9 PM $ 0.0000123
-0.67%
$ 12.29 million $ 72,528
Oct 14, 8 PM $ 0.0000124
+0.12%
$ 12.37 million $ 77,553
Oct 14, 7 PM $ 0.0000123
-12.09%
$ 12.28 million $ 77,063
Oct 14, 6 PM $ 0.000014
+0.47%
$ 13.97 million $ 73,329
Oct 14, 5 PM $ 0.0000139
+10.33%
$ 13.92 million $ 73,276
Oct 14, 4 PM $ 0.0000126
+3.15%
$ 12.61 million $ 78,809
Oct 14, 3 PM $ 0.0000122
+2.71%
$ 12.23 million $ 76,343
Oct 14, 2 PM $ 0.000012
+0.75%
$ 11.96 million $ 70,124
Oct 14, 1 PM $ 0.0000119
+1.25%
$ 11.92 million $ 75,705
Oct 14, 12 PM $ 0.0000118
-0.94%
$ 11.79 million $ 71,712
Oct 14, 11 AM $ 0.0000119
+0.74%
$ 11.91 million $ 77,168
Oct 14, 10 AM $ 0.0000118
-0.98%
$ 11.81 million $ 71,318
Oct 14, 9 AM $ 0.0000119
-10.18%
$ 11.93 million $ 77,629
Oct 14, 8 AM $ 0.0000132
-0.51%
$ 13.23 million $ 79,910