Kendu Inu Historical Data

Kendu Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0000132
-0.51%
$ 13.23 million $ 79,910
Oct 14, 7 AM $ 0.0000133
-0.47%
$ 13.39 million $ 78,516
Oct 14, 6 AM $ 0.0000134
-2.20%
$ 13.36 million $ 78,279
Oct 14, 5 AM $ 0.0000137
-1.72%
$ 13.66 million $ 78,642
Oct 14, 4 AM $ 0.0000139
+12.11%
$ 13.9 million $ 78,338
Oct 14, 3 AM $ 0.0000124
-2.12%
$ 12.4 million $ 76,092
Oct 14, 2 AM $ 0.0000126
-1.33%
$ 12.63 million $ 77,357
Oct 14, 1 AM $ 0.0000128
+0.20%
$ 12.8 million $ 77,700
Oct 13, 10 PM $ 0.0000146
+0.25%
$ 14.63 million $ 78,861
Oct 13, 9 PM $ 0.0000146
+0.00%
$ 14.62 million $ 78,149
Oct 13, 8 PM $ 0.0000146
+11.20%
$ 14.57 million $ 76,490
Oct 13, 7 PM $ 0.000013
+0.31%
$ 13.04 million $ 75,486
Oct 13, 6 PM $ 0.0000129
-10.89%
$ 12.93 million $ 75,613
Oct 13, 5 PM $ 0.0000145
+0.38%
$ 14.46 million $ 78,329
Oct 13, 4 PM $ 0.0000144
+13.19%
$ 14.41 million $ 76,670
Oct 13, 3 PM $ 0.0000127
-0.61%
$ 12.67 million $ 76,560
Oct 13, 2 PM $ 0.0000128
-11.42%
$ 12.82 million $ 77,967
Oct 13, 1 PM $ 0.0000145
+0.73%
$ 14.41 million $ 77,271
Oct 13, 12 PM $ 0.0000144
+0.04%
$ 14.39 million $ 72,454
Oct 13, 11 AM $ 0.0000143
-1.60%
$ 14.34 million $ 72,014
Oct 13, 10 AM $ 0.0000145
+9.65%
$ 14.55 million $ 74,384
Oct 13, 9 AM $ 0.0000129
-1.29%
$ 12.9 million $ 75,970
Oct 13, 8 AM $ 0.0000131
+0.96%
$ 13.07 million $ 80,522
Oct 13, 7 AM $ 0.0000129
-0.10%
$ 12.95 million $ 80,189
Oct 13, 6 AM $ 0.000013
+0.59%
$ 12.96 million $ 80,271
Oct 13, 5 AM $ 0.0000129
+0.32%
$ 12.88 million $ 80,143
Oct 13, 4 AM $ 0.0000128
+0.36%
$ 12.84 million $ 80,631
Oct 13, 3 AM $ 0.0000128
-0.30%
$ 12.8 million $ 81,065
Oct 13, 2 AM $ 0.0000128
-0.90%
$ 12.84 million $ 82,319
Oct 13, 1 AM $ 0.000013
+1.51%
$ 12.95 million $ 82,768
Oct 13, 12 AM $ 0.0000128
-0.31%
$ 12.76 million $ 82,250
Oct 12, 11 PM $ 0.0000128
+0.03%
$ 12.8 million $ 83,429
Oct 12, 10 PM $ 0.0000128
+0.06%
$ 12.79 million $ 82,121
Oct 12, 9 PM $ 0.0000128
-1.37%
$ 12.79 million $ 81,448
Oct 12, 8 PM $ 0.000013
+1.43%
$ 12.97 million $ 83,068
Oct 12, 7 PM $ 0.0000128
+0.92%
$ 12.78 million $ 84,790
Oct 12, 6 PM $ 0.0000127
-1.03%
$ 12.67 million $ 83,303
Oct 12, 5 PM $ 0.0000128
-10.76%
$ 12.8 million $ 81,436
Oct 12, 4 PM $ 0.0000144
+1.90%
$ 14.38 million $ 79,372
Oct 12, 3 PM $ 0.0000141
+14.67%
$ 14.07 million $ 80,728
Oct 12, 2 PM $ 0.0000123
-2.24%
$ 12.27 million $ 78,842
Oct 12, 11 AM $ 0.0000132
+0.43%
$ 13.23 million $ 74,558
Oct 12, 10 AM $ 0.0000132
+0.31%
$ 13.21 million $ 74,423
Oct 12, 9 AM $ 0.0000131
+12.14%
$ 13.12 million $ 77,835
Oct 12, 8 AM $ 0.0000117
+0.75%
$ 11.7 million $ 75,589
Oct 12, 7 AM $ 0.0000116
-1.14%
$ 11.6 million $ 71,968
Oct 12, 6 AM $ 0.0000117
+0.48%
$ 11.75 million $ 74,648
Oct 12, 5 AM $ 0.0000117
+0.59%
$ 11.69 million $ 73,942
Oct 12, 4 AM $ 0.0000131
-0.88%
$ 13.06 million $ 72,184
Oct 12, 3 AM $ 0.0000132
+15.67%
$ 13.16 million $ 71,169