Kendu Inu Historical Data

Kendu Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0000117
+0.48%
$ 11.75 million $ 74,648
Oct 12, 5 AM $ 0.0000117
+0.59%
$ 11.69 million $ 73,942
Oct 12, 4 AM $ 0.0000131
-0.88%
$ 13.06 million $ 72,184
Oct 12, 3 AM $ 0.0000132
+15.67%
$ 13.16 million $ 71,169
Oct 12, 2 AM $ 0.0000114
+0.50%
$ 11.38 million $ 70,614
Oct 12, 1 AM $ 0.0000113
-11.75%
$ 11.32 million $ 70,773
Oct 12, 12 AM $ 0.0000128
-0.93%
$ 12.83 million $ 73,018
Oct 11, 11 PM $ 0.000013
+1.52%
$ 12.95 million $ 71,206
Oct 11, 10 PM $ 0.0000128
+0.38%
$ 12.76 million $ 71,938
Oct 11, 9 PM $ 0.0000128
+0.90%
$ 12.75 million $ 71,242
Oct 11, 8 PM $ 0.0000127
+0.08%
$ 12.65 million $ 71,742
Oct 11, 7 PM $ 0.0000126
-2.55%
$ 12.68 million $ 70,751
Oct 11, 6 PM $ 0.000013
-0.86%
$ 12.97 million $ 74,127
Oct 11, 5 PM $ 0.0000131
+0.33%
$ 13.09 million $ 75,744
Oct 11, 4 PM $ 0.000013
-0.65%
$ 13.04 million $ 75,102
Oct 11, 3 PM $ 0.0000131
+14.04%
$ 13.11 million $ 73,651
Oct 11, 2 PM $ 0.0000115
+0.18%
$ 11.51 million $ 1,287
Oct 11, 1 PM $ 0.0000115
-0.93%
$ 11.49 million $ 69,546
Oct 11, 12 PM $ 0.0000116
-1.69%
$ 11.6 million $ 68,676
Oct 11, 11 AM $ 0.0000118
-0.70%
$ 11.8 million $ 67,742
Oct 11, 10 AM $ 0.0000119
-8.16%
$ 11.88 million $ 71,063
Oct 11, 9 AM $ 0.0000129
-1.17%
$ 13.13 million $ 174
Oct 11, 8 AM $ 0.0000131
+2.40%
$ 13.09 million $ 65,747
Oct 11, 7 AM $ 0.0000128
-1.02%
$ 12.78 million $ 71,621
Oct 11, 6 AM $ 0.0000129
-1.23%
$ 12.92 million $ 65,928
Oct 11, 5 AM $ 0.0000131
+18.54%
$ 13.08 million $ 67,265
Oct 11, 4 AM $ 0.000011
+0.13%
$ 11.03 million $ 72,398
Oct 11, 3 AM $ 0.000011
-12.41%
$ 11.02 million $ 71,226
Oct 11, 2 AM $ 0.0000126
+3.33%
$ 12.58 million $ 66,038
Oct 11, 1 AM $ 0.0000122
-2.68%
$ 12.17 million $ 70,751
Oct 11, 12 AM $ 0.0000125
+0.53%
$ 12.51 million $ 67,017
Oct 10, 11 PM $ 0.0000124
+1.65%
$ 12.44 million $ 67,214
Oct 10, 10 PM $ 0.0000122
+11.18%
$ 12.24 million $ 72,507
Oct 10, 9 PM $ 0.000011
-18.05%
$ 11.01 million $ 73,484
Oct 10, 8 PM $ 0.0000134
-2.21%
$ 13.43 million $ 74,656
Oct 10, 7 PM $ 0.0000137
+12.59%
$ 13.74 million $ 74,958
Oct 10, 6 PM $ 0.0000122
+0.28%
$ 12.23 million $ 68,937
Oct 10, 5 PM $ 0.0000122
-1.26%
$ 12.23 million $ 68,888
Oct 10, 4 PM $ 0.0000123
+1.15%
$ 12.35 million $ 74,086
Oct 10, 3 PM $ 0.0000122
-6.68%
$ 12.19 million $ 69,615
Oct 10, 2 PM $ 0.0000131
+0.39%
$ 13.06 million $ 78,445
Oct 10, 1 PM $ 0.000013
-0.15%
$ 13.01 million $ 78,379
Oct 10, 12 PM $ 0.0000149
-0.20%
$ 14.94 million $ 73,835
Oct 10, 11 AM $ 0.0000149
-0.60%
$ 14.91 million $ 74,333
Oct 10, 10 AM $ 0.0000149
+7.98%
$ 14.89 million $ 79,791
Oct 10, 8 AM $ 0.0000129
+0.19%
$ 12.85 million $ 74,202
Oct 10, 7 AM $ 0.0000127
-1.05%
$ 12.74 million $ 75,296
Oct 10, 6 AM $ 0.0000129
+0.17%
$ 12.88 million $ 76,996
Oct 10, 5 AM $ 0.0000129
-6.37%
$ 12.86 million $ 74,513
Oct 10, 4 AM $ 0.0000145
-0.35%
$ 14.53 million $ 74,107