Kendu Inu Historical Data

Kendu Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0000145
-0.35%
$ 14.53 million $ 74,107
Oct 10, 3 AM $ 0.0000147
+1.43%
$ 14.71 million $ 73,909
Oct 10, 2 AM $ 0.0000145
+0.00%
$ 14.47 million $ 72,888
Oct 10, 12 AM $ 0.0000147
+0.05%
$ 14.68 million $ 72,622
Oct 9, 11 PM $ 0.0000147
+0.49%
$ 14.68 million $ 74,360
Oct 9, 10 PM $ 0.0000146
-0.05%
$ 14.61 million $ 73,234
Oct 9, 9 PM $ 0.0000146
+6.09%
$ 14.61 million $ 73,281
Oct 9, 8 PM $ 0.0000129
-6.28%
$ 12.91 million $ 74,172
Oct 9, 7 PM $ 0.0000146
-0.26%
$ 14.63 million $ 4,292
Oct 9, 6 PM $ 0.0000147
+0.01%
$ 14.67 million $ 201
Oct 9, 5 PM $ 0.0000147
+0.23%
$ 14.66 million $ 75,195
Oct 9, 4 PM $ 0.0000146
+13.25%
$ 14.63 million $ 74,547
Oct 9, 3 PM $ 0.000013
-0.26%
$ 12.97 million $ 79,475
Oct 9, 2 PM $ 0.000013
-11.65%
$ 13.02 million $ 77,464
Oct 9, 1 PM $ 0.0000148
-0.68%
$ 14.79 million $ 83,387
Oct 9, 12 PM $ 0.0000149
+13.43%
$ 14.83 million $ 78,294
Oct 9, 11 AM $ 0.0000131
+0.68%
$ 13.12 million $ 81,372
Oct 9, 10 AM $ 0.000013
-10.84%
$ 13.03 million $ 75,739
Oct 9, 9 AM $ 0.0000146
-0.87%
$ 14.61 million $ 81,139
Oct 9, 8 AM $ 0.0000147
-0.53%
$ 14.74 million $ 80,329
Oct 9, 4 AM $ 0.0000134
+0.56%
$ 13.37 million $ 79,188
Oct 9, 3 AM $ 0.0000133
+0.52%
$ 13.28 million $ 79,908
Oct 9, 2 AM $ 0.0000132
-0.78%
$ 13.23 million $ 81,701
Oct 9, 1 AM $ 0.0000134
-0.66%
$ 13.37 million $ 82,692
Oct 9, 12 AM $ 0.0000135
-0.42%
$ 13.46 million $ 85,090
Oct 8, 11 PM $ 0.0000135
-1.02%
$ 13.47 million $ 84,379
Oct 8, 10 PM $ 0.0000136
-5.53%
$ 13.61 million $ 85,548
Oct 8, 8 PM $ 0.0000136
+0.67%
$ 13.58 million $ 83,804
Oct 8, 7 PM $ 0.0000135
+0.29%
$ 13.51 million $ 83,361
Oct 8, 6 PM $ 0.0000135
+0.00%
$ 13.82 million $ 84,924
Oct 8, 5 PM $ 0.0000138
-0.51%
$ 13.82 million $ 84,631
Oct 8, 4 PM $ 0.0000139
+0.25%
$ 13.93 million $ 87,991
Oct 8, 3 PM $ 0.0000139
+0.10%
$ 13.87 million $ 81,509
Oct 8, 2 PM $ 0.000014
-6.20%
$ 13.96 million $ 84,033
Oct 8, 1 PM $ 0.000015
+0.09%
$ 15 million $ 5,746
Oct 8, 12 PM $ 0.000015
-0.09%
$ 14.99 million $ 6,004
Oct 8, 11 AM $ 0.000015
+0.00%
$ 15 million $ 6,033
Oct 8, 10 AM $ 0.000015
-0.08%
$ 15 million $ 6,031
Oct 8, 9 AM $ 0.000015
-0.04%
$ 15.01 million $ 6,031
Oct 8, 8 AM $ 0.000015
+0.12%
$ 15.02 million $ 6,032
Oct 8, 7 AM $ 0.000015
-0.01%
$ 15 million $ 6,198
Oct 8, 6 AM $ 0.000015
-0.06%
$ 15 million $ 6,145
Oct 8, 5 AM $ 0.000015
+0.00%
$ 15.01 million $ 6,104
Oct 8, 4 AM $ 0.000015
+0.07%
$ 15.01 million $ 6,232
Oct 8, 3 AM $ 0.000015
+0.00%
$ 15 million $ 6,132
Oct 8, 2 AM $ 0.000015
+0.00%
$ 15 million $ 6,131
Oct 8, 1 AM $ 0.000015
+6.75%
$ 15 million $ 6,130
Oct 8, 12 AM $ 0.0000139
+1.16%
$ 13.91 million $ 81,523
Oct 7, 11 PM $ 0.0000141
-12.84%
$ 14.06 million $ 88,423
Oct 7, 10 PM $ 0.0000161
+0.18%
$ 16.14 million $ 83,229