Kendu Inu Historical Data

Kendu Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0000139
+1.16%
$ 13.91 million $ 81,523
Oct 7, 11 PM $ 0.0000141
-12.84%
$ 14.06 million $ 88,423
Oct 7, 10 PM $ 0.0000161
+0.18%
$ 16.14 million $ 83,229
Oct 7, 9 PM $ 0.0000161
+0.32%
$ 16.11 million $ 83,285
Oct 7, 8 PM $ 0.0000161
+0.50%
$ 16.06 million $ 83,368
Oct 7, 7 PM $ 0.000016
+13.19%
$ 15.98 million $ 84,833
Oct 7, 6 PM $ 0.0000141
+0.67%
$ 14.12 million $ 87,651
Oct 7, 5 PM $ 0.000014
-0.94%
$ 13.99 million $ 88,366
Oct 7, 4 PM $ 0.0000141
+1.66%
$ 14.12 million $ 84,348
Oct 7, 3 PM $ 0.0000139
-16.28%
$ 13.9 million $ 86,385
Oct 7, 2 PM $ 0.0000166
-0.98%
$ 16.63 million $ 89,112
Oct 7, 1 PM $ 0.0000168
-0.67%
$ 16.78 million $ 91,714
Oct 7, 12 PM $ 0.0000169
+1.33%
$ 16.85 million $ 91,744
Oct 7, 11 AM $ 0.0000167
+5.27%
$ 16.68 million $ 94,618
Oct 7, 10 AM $ 0.0000148
+0.37%
$ 14.76 million $ 90,453
Oct 7, 9 AM $ 0.0000147
-0.09%
$ 14.71 million $ 89,731
Oct 7, 8 AM $ 0.0000147
-13.23%
$ 14.67 million $ 90,723
Oct 7, 7 AM $ 0.0000169
+0.94%
$ 16.89 million $ 90,230
Oct 7, 6 AM $ 0.0000167
+12.44%
$ 16.77 million $ 89,248
Oct 7, 5 AM $ 0.0000149
-8.18%
$ 14.88 million $ 88,980
Oct 7, 4 AM $ 0.0000162
-4.68%
$ 16.21 million $ 4,002
Oct 7, 3 AM $ 0.000017
-0.23%
$ 17.01 million $ 92,133
Oct 7, 2 AM $ 0.000017
+11.41%
$ 17.05 million $ 91,480
Oct 7, 1 AM $ 0.0000153
+0.16%
$ 15.3 million $ 88,794
Oct 7, 12 AM $ 0.0000153
-0.80%
$ 15.28 million $ 90,846
Oct 6, 11 PM $ 0.0000154
-13.75%
$ 15.4 million $ 90,212
Oct 6, 10 PM $ 0.0000179
+0.03%
$ 17.89 million $ 87,559
Oct 6, 9 PM $ 0.0000179
+0.61%
$ 17.95 million $ 86,885
Oct 6, 8 PM $ 0.0000178
+12.24%
$ 17.85 million $ 87,758
Oct 6, 7 PM $ 0.0000159
+1.09%
$ 15.9 million $ 3,624
Oct 6, 6 PM $ 0.0000157
+0.36%
$ 15.73 million $ 90,664
Oct 6, 5 PM $ 0.0000157
-8.09%
$ 15.67 million $ 90,814
Oct 6, 4 PM $ 0.000017
-0.54%
$ 17.01 million $ 171,491
Oct 6, 3 PM $ 0.0000171
+14.08%
$ 17.11 million $ 171,360
Oct 6, 2 PM $ 0.000015
+1.57%
$ 15 million $ 171,430
Oct 6, 1 PM $ 0.0000148
+0.09%
$ 14.76 million $ 180,293
Oct 6, 12 PM $ 0.0000148
-2.46%
$ 14.75 million $ 178,682
Oct 6, 11 AM $ 0.0000151
+0.60%
$ 15.12 million $ 177,749
Oct 6, 10 AM $ 0.000015
+0.49%
$ 15.03 million $ 135,013
Oct 6, 9 AM $ 0.000015
+0.18%
$ 14.96 million $ 137,416
Oct 6, 8 AM $ 0.0000149
-6.82%
$ 14.93 million $ 137,424
Oct 6, 7 AM $ 0.000016
+5.95%
$ 16.03 million $ 135,245
Oct 6, 6 AM $ 0.0000151
+0.48%
$ 15.13 million $ 143,392
Oct 6, 5 AM $ 0.0000151
-1.20%
$ 15.05 million $ 141,945
Oct 6, 4 AM $ 0.0000152
-0.43%
$ 15.24 million $ 189,698
Oct 6, 3 AM $ 0.0000153
+0.18%
$ 15.3 million $ 196,814
Oct 6, 2 AM $ 0.0000153
-0.29%
$ 15.27 million $ 206,059
Oct 6, 1 AM $ 0.0000153
-0.32%
$ 15.32 million $ 202,218
Oct 6, 12 AM $ 0.0000154
-2.76%
$ 15.37 million $ 198,725
Oct 5, 11 PM $ 0.0000158
+0.21%
$ 15.8 million $ 122,745