Kendu Inu Historical Data

Kendu Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.0000154
-2.76%
$ 15.37 million $ 198,725
Oct 5, 11 PM $ 0.0000158
+0.21%
$ 15.8 million $ 122,745
Oct 5, 10 PM $ 0.0000158
-1.45%
$ 15.77 million $ 121,501
Oct 5, 9 PM $ 0.000016
+0.55%
$ 16 million $ 192,136
Oct 5, 8 PM $ 0.0000159
+2.69%
$ 15.92 million $ 188,557
Oct 5, 7 PM $ 0.0000155
+3.26%
$ 15.5 million $ 192,671
Oct 5, 6 PM $ 0.000015
-0.30%
$ 15.01 million $ 197,171
Oct 5, 5 PM $ 0.0000151
-0.03%
$ 15.05 million $ 196,038
Oct 5, 4 PM $ 0.0000151
-2.76%
$ 15.02 million $ 201,594
Oct 5, 3 PM $ 0.0000155
-2.61%
$ 15.49 million $ 124,364
Oct 5, 2 PM $ 0.0000159
+0.98%
$ 15.91 million $ 207,406
Oct 5, 1 PM $ 0.0000158
+1.06%
$ 15.76 million $ 217,408
Oct 5, 12 PM $ 0.0000156
-0.45%
$ 15.6 million $ 216,239
Oct 5, 11 AM $ 0.0000157
+1.95%
$ 15.67 million $ 216,670
Oct 5, 10 AM $ 0.0000154
+1.87%
$ 15.37 million $ 138,275
Oct 5, 9 AM $ 0.0000151
-3.02%
$ 15.09 million $ 222,495
Oct 5, 8 AM $ 0.0000156
+2.40%
$ 15.56 million $ 151,641
Oct 5, 7 AM $ 0.0000152
+1.29%
$ 15.19 million $ 292,541
Oct 5, 6 AM $ 0.000015
+0.08%
$ 14.98 million $ 291,450
Oct 5, 5 AM $ 0.0000138
-1.33%
$ 13.76 million $ 173,613
Oct 5, 4 AM $ 0.0000139
+0.36%
$ 13.94 million $ 273,104
Oct 5, 3 AM $ 0.0000139
+2.58%
$ 13.89 million $ 272,323
Oct 5, 2 AM $ 0.0000135
+0.63%
$ 13.54 million $ 266,920
Oct 5, 1 AM $ 0.0000135
-3.46%
$ 13.46 million $ 264,499
Oct 5, 12 AM $ 0.0000139
-0.36%
$ 13.94 million $ 271,764
Oct 4, 11 PM $ 0.000014
+0.19%
$ 13.99 million $ 273,164
Oct 4, 10 PM $ 0.000014
+0.10%
$ 13.96 million $ 278,205
Oct 4, 9 PM $ 0.0000139
-0.02%
$ 13.95 million $ 289,012
Oct 4, 8 PM $ 0.000014
-0.47%
$ 13.95 million $ 286,770
Oct 4, 7 PM $ 0.000014
+1.96%
$ 14.02 million $ 285,457
Oct 4, 6 PM $ 0.0000138
-0.56%
$ 13.75 million $ 217,920
Oct 4, 5 PM $ 0.0000138
-0.26%
$ 13.83 million $ 215,881
Oct 4, 4 PM $ 0.0000139
+3.70%
$ 13.89 million $ 300,922
Oct 4, 3 PM $ 0.0000134
-2.76%
$ 13.37 million $ 304,123
Oct 4, 2 PM $ 0.0000138
-1.20%
$ 13.75 million $ 228,154
Oct 4, 1 PM $ 0.0000139
+0.74%
$ 13.92 million $ 211,738
Oct 4, 12 PM $ 0.0000138
+0.06%
$ 13.82 million $ 298,169
Oct 4, 11 AM $ 0.0000138
+2.30%
$ 13.81 million $ 300,124
Oct 4, 10 AM $ 0.0000135
-0.16%
$ 13.5 million $ 297,694
Oct 4, 9 AM $ 0.0000135
-0.54%
$ 13.52 million $ 204,161
Oct 4, 8 AM $ 0.0000136
-3.90%
$ 13.59 million $ 198,834
Oct 4, 7 AM $ 0.0000141
-5.34%
$ 14.15 million $ 135,606
Oct 4, 6 AM $ 0.0000149
-6.98%
$ 14.95 million $ 116,522
Oct 4, 5 AM $ 0.0000161
-1.23%
$ 16.06 million $ 173,841
Oct 4, 4 AM $ 0.0000163
-0.95%
$ 16.81 million $ 87,229
Oct 4, 3 AM $ 0.0000164
+3.55%
$ 16.41 million $ 87,161
Oct 4, 2 AM $ 0.0000159
+0.30%
$ 15.87 million $ 168,720
Oct 4, 1 AM $ 0.0000158
-0.75%
$ 15.84 million $ 171,592
Oct 4, 12 AM $ 0.000016
-0.50%
$ 15.96 million $ 178,839
Oct 3, 11 PM $ 0.0000161
-0.49%
$ 16.05 million $ 178,803