Kendu Inu Historical Data

Kendu Page 9
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0₅308
+0.64%
$ 3.08 million $ 12,971
Jul 14, 10 AM $ 0.0₅306
-0.13%
$ 3.06 million $ 12,912
Jul 14, 9 AM $ 0.0₅307
+0.10%
$ 3.07 million $ 12,912
Jul 14, 8 AM $ 0.0₅306
+0.94%
$ 3.06 million $ 13,026
Jul 14, 7 AM $ 0.0₅303
-0.04%
$ 3.03 million $ 27
Jul 14, 6 AM $ 0.0₅304
-0.42%
$ 3.04 million $ 15,509
Jul 14, 5 AM $ 0.0₅305
-0.13%
$ 3.05 million $ 15,508
Jul 14, 4 AM $ 0.0₅305
+0.05%
$ 3.05 million $ 15,508
Jul 14, 3 AM $ 0.0₅305
+0.08%
$ 3.05 million $ 15,585
Jul 14, 2 AM $ 0.0₅305
-0.28%
$ 3.05 million $ 15,585
Jul 14, 1 AM $ 0.0₅306
+0.48%
$ 3.06 million $ 15,585
Jul 14, 12 AM $ 0.0₅304
+0.22%
$ 3.04 million $ 15,328
Jul 13, 11 PM $ 0.0₅303
+1.03%
$ 3.03 million $ 14,858
Jul 13, 10 PM $ 0.0₅3
-0.25%
$ 3 million $ 14,858
Jul 13, 9 PM $ 0.0₅301
+0.54%
$ 3.01 million $ 12,539
Jul 13, 8 PM $ 0.0₅301
-7.23%
$ 3.01 million $ 12,205
Jul 13, 7 PM $ 0.0₅324
+2.57%
$ 3.24 million $ 5,590
Jul 13, 6 PM $ 0.0₅316
-0.55%
$ 3.16 million $ 5,590
Jul 13, 5 PM $ 0.0₅318
-0.58%
$ 3.18 million $ 7,998
Jul 13, 4 PM $ 0.0₅33
-0.34%
$ 3.3 million $ 6,895
Jul 13, 3 PM $ 0.0₅331
-0.11%
$ 3.31 million $ 6,895
Jul 13, 2 PM $ 0.0₅331
+0.38%
$ 3.31 million $ 6,895
Jul 13, 1 PM $ 0.0₅329
+0.97%
$ 3.29 million $ 6,895
Jul 13, 12 PM $ 0.0₅326
+0.07%
$ 3.26 million $ 6,895
Jul 13, 11 AM $ 0.0₅326
-0.05%
$ 3.26 million $ 7,712
Jul 13, 10 AM $ 0.0₅328
+0.00%
$ 3.28 million $ 8,817
Jul 13, 9 AM $ 0.0₅328
+0.32%
$ 3.28 million $ 8,838
Jul 13, 8 AM $ 0.0₅326
+0.04%
$ 3.26 million $ 8,646
Jul 13, 7 AM $ 0.0₅326
-1.55%
$ 3.26 million $ 6,567
Jul 13, 6 AM $ 0.0₅333
+0.00%
$ 3.33 million $ 6,556
Jul 13, 5 AM $ 0.0₅333
+0.25%
$ 3.33 million $ 6,477
Jul 13, 4 AM $ 0.0₅332
-0.03%
$ 3.32 million $ 7,092
Jul 13, 3 AM $ 0.0₅332
-0.74%
$ 3.32 million $ 7,092
Jul 13, 2 AM $ 0.0₅337
+0.29%
$ 3.37 million $ 7,076
Jul 13, 1 AM $ 0.0₅341
+0.37%
$ 3.41 million $ 7,076
Jul 13, 12 AM $ 0.0₅338
+0.51%
$ 3.38 million $ 7,603
Jul 12, 11 PM $ 0.0₅337
-0.07%
$ 3.37 million $ 7,603
Jul 12, 10 PM $ 0.0₅337
-0.11%
$ 3.37 million $ 7,607
Jul 12, 9 PM $ 0.0₅338
-0.81%
$ 3.38 million $ 7,870
Jul 12, 8 PM $ 0.0₅341
-0.15%
$ 3.41 million $ 7,870
Jul 12, 7 PM $ 0.0₅341
+0.28%
$ 3.41 million $ 7,897
Jul 12, 6 PM $ 0.0₅34
-1.21%
$ 3.4 million $ 7,752
Jul 12, 5 PM $ 0.0₅345
+0.00%
$ 3.45 million $ 5,038
Jul 12, 4 PM $ 0.0₅34
+0.00%
$ -- $ 8,514
Jul 12, 3 PM $ 0.0₅34
+0.12%
$ 3.4 million $ 8,514
Jul 12, 2 PM $ 0.0₅337
+1.03%
$ 3.37 million $ 8,514
Jul 12, 1 PM $ 0.0₅334
-0.06%
$ 3.34 million $ 8,545
Jul 12, 12 PM $ 0.0₅334
+0.40%
$ 3.34 million $ 10,039
Jul 12, 11 AM $ 0.0₅333
+1.38%
$ 3.33 million $ 9,835
Jul 12, 10 AM $ 0.0₅328
-1.03%
$ 3.28 million $ 8,377