Kendu Inu Historical Data

Kendu Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0₅308
+13.87%
$ 3.08 million $ 38,158
Mar 25, 7 AM $ 0.0₅271
-4.11%
$ 2.71 million $ 40,407
Mar 25, 6 AM $ 0.0₅305
-0.42%
$ 3.05 million $ 38,036
Mar 25, 5 AM $ 0.0₅307
+0.80%
$ 3.07 million $ 38,258
Mar 25, 4 AM $ 0.0₅302
+11.89%
$ 3.02 million $ 41,251
Mar 25, 3 AM $ 0.0₅27
-0.76%
$ 2.7 million $ 44,310
Mar 25, 2 AM $ 0.0₅272
-0.19%
$ 2.72 million $ 44,185
Mar 25, 1 AM $ 0.0₅273
-0.07%
$ 2.73 million $ 44,580
Mar 25, 12 AM $ 0.0₅273
+0.59%
$ 2.73 million $ 45,031
Mar 24, 11 PM $ 0.0₅273
+1.75%
$ 2.73 million $ 46,395
Mar 24, 10 PM $ 0.0₅268
+0.04%
$ 2.68 million $ 46,688
Mar 24, 9 PM $ 0.0₅271
+0.78%
$ 2.71 million $ 46,859
Mar 24, 8 PM $ 0.0₅268
-4.24%
$ 2.68 million $ 46,625
Mar 24, 7 PM $ 0.0₅28
-4.38%
$ 2.8 million $ 2,468
Mar 24, 6 PM $ 0.0₅293
+1.33%
$ 2.93 million $ 44,962
Mar 24, 5 PM $ 0.0₅289
-1.45%
$ 2.89 million $ 44,759
Mar 24, 4 PM $ 0.0₅293
-1.41%
$ 2.93 million $ 38,061
Mar 24, 3 PM $ 0.0₅298
+0.83%
$ 2.98 million $ 37,393
Mar 24, 2 PM $ 0.0₅295
-0.02%
$ 2.95 million $ 45,957
Mar 24, 1 PM $ 0.0₅295
-1.60%
$ 2.95 million $ 47,530
Mar 24, 12 PM $ 0.0₅3
-0.27%
$ 3 million $ 47,944
Mar 24, 11 AM $ 0.0₅301
+0.17%
$ 3.01 million $ 47,989
Mar 24, 10 AM $ 0.0₅299
-1.49%
$ 2.99 million $ 54,692
Mar 24, 9 AM $ 0.0₅304
-0.37%
$ 3.04 million $ 61,378
Mar 24, 8 AM $ 0.0₅305
+0.33%
$ 3.05 million $ 61,833
Mar 24, 7 AM $ 0.0₅304
+2.98%
$ 3.04 million $ 63,005
Mar 24, 6 AM $ 0.0₅295
+0.93%
$ 2.95 million $ 63,024
Mar 24, 5 AM $ 0.0₅292
-2.48%
$ 2.92 million $ 80,481
Mar 24, 4 AM $ 0.0₅3
-0.97%
$ 3 million $ 81,667
Mar 24, 3 AM $ 0.0₅303
+6.26%
$ 3.03 million $ 80,906
Mar 24, 2 AM $ 0.0₅276
+3.02%
$ 2.76 million $ 75,985
Mar 24, 1 AM $ 0.0₅268
-8.33%
$ 2.68 million $ 76,602
Mar 24, 12 AM $ 0.0₅293
-0.69%
$ 2.93 million $ 43,706
Mar 23, 11 PM $ 0.0₅295
-0.64%
$ 2.95 million $ 81,469
Mar 23, 10 PM $ 0.0₅297
-2.50%
$ 2.97 million $ 80,957
Mar 23, 9 PM $ 0.0₅304
+0.40%
$ 3.04 million $ 78,567
Mar 23, 8 PM $ 0.0₅303
+0.33%
$ 3.03 million $ 78,922
Mar 23, 7 PM $ 0.0₅302
-2.98%
$ 3.02 million $ 78,373
Mar 23, 6 PM $ 0.0₅311
+9.75%
$ 3.11 million $ 74,851
Mar 23, 5 PM $ 0.0₅284
+0.84%
$ 2.84 million $ 78,418
Mar 23, 4 PM $ 0.0₅281
-0.63%
$ 2.81 million $ 78,541
Mar 23, 3 PM $ 0.0₅283
-0.25%
$ 2.83 million $ 79,567
Mar 23, 2 PM $ 0.0₅284
-3.15%
$ 2.84 million $ 79,123
Mar 23, 1 PM $ 0.0₅294
-2.13%
$ 2.94 million $ 78,628
Mar 23, 12 PM $ 0.0₅3
+0.15%
$ 3 million $ 71,589
Mar 23, 11 AM $ 0.0₅299
+6.48%
$ 2.99 million $ 76,885
Mar 23, 10 AM $ 0.0₅281
+9.78%
$ 2.81 million $ 68,724
Mar 23, 9 AM $ 0.0₅256
-0.07%
$ 2.56 million $ 61,597
Mar 23, 8 AM $ 0.0₅256
+0.77%
$ 2.56 million $ 60,772
Mar 23, 7 AM $ 0.0₅254
+7.27%
$ 2.54 million $ 60,074