Kendu Inu Historical Data

Kendu Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₅257
+1.10%
$ 2.57 million $ 46,503
May 25, 12 PM $ 0.0₅254
-1.20%
$ 2.54 million $ 46,239
May 25, 11 AM $ 0.0₅254
-0.79%
$ 2.54 million $ 46,687
May 25, 10 AM $ 0.0₅255
-0.22%
$ 2.55 million $ 46,074
May 25, 9 AM $ 0.0₅255
+0.00%
$ 2.55 million $ 46,251
May 25, 8 AM $ 0.0₅261
-0.15%
$ 2.61 million $ 43,558
May 25, 7 AM $ 0.0₅263
+1.18%
$ 2.63 million $ 45,748
May 25, 6 AM $ 0.0₅26
+4.95%
$ 2.6 million $ 45,417
May 25, 5 AM $ 0.0₅231
-0.14%
$ 2.31 million $ 44,396
May 25, 3 AM $ 0.0₅228
-1.16%
$ 2.28 million $ 44,375
May 25, 2 AM $ 0.0₅229
+0.19%
$ 2.29 million $ 44,523
May 25, 1 AM $ 0.0₅229
+0.00%
$ 2.29 million $ 44,979
May 25, 12 AM $ 0.0₅257
+5.21%
$ 2.57 million $ 44,163
May 24, 11 PM $ 0.0₅245
+0.77%
$ 2.45 million $ 5,376
May 24, 10 PM $ 0.0₅229
-0.44%
$ 2.29 million $ 43,430
May 24, 9 PM $ 0.0₅229
-0.19%
$ 2.29 million $ 46,950
May 24, 8 PM $ 0.0₅23
-5.50%
$ 2.3 million $ 47,779
May 24, 6 PM $ 0.0₅247
-1.86%
$ 2.47 million $ 46,594
May 24, 5 PM $ 0.0₅253
-1.82%
$ 2.53 million $ 46,607
May 24, 4 PM $ 0.0₅254
+5.15%
$ 2.54 million $ 45,522
May 24, 3 PM $ 0.0₅228
+0.80%
$ 2.28 million $ 48,045
May 24, 2 PM $ 0.0₅23
-5.51%
$ 2.3 million $ 46,619
May 24, 11 AM $ 0.0₅259
-0.68%
$ 2.59 million $ 50,017
May 24, 10 AM $ 0.0₅26
+0.34%
$ 2.6 million $ 50,726
May 24, 9 AM $ 0.0₅259
+6.00%
$ 2.59 million $ 50,494
May 24, 8 AM $ 0.0₅245
+4.94%
$ 2.45 million $ 15,333
May 24, 7 AM $ 0.0₅234
-1.47%
$ 2.34 million $ 48,416
May 24, 6 AM $ 0.0₅239
+0.68%
$ 2.39 million $ 48,516
May 24, 5 AM $ 0.0₅237
-4.58%
$ 2.37 million $ 49,429
May 24, 4 AM $ 0.0₅265
+2.56%
$ 2.65 million $ 52,179
May 24, 3 AM $ 0.0₅259
-0.09%
$ 2.59 million $ 52,362
May 24, 2 AM $ 0.0₅258
-1.69%
$ 2.58 million $ 51,648
May 24, 1 AM $ 0.0₅262
+1.27%
$ 2.62 million $ 51,329
May 24, 12 AM $ 0.0₅259
+0.15%
$ 2.59 million $ 52,255
May 23, 11 PM $ 0.0₅257
+0.35%
$ 2.57 million $ 51,623
May 23, 10 PM $ 0.0₅258
+12.40%
$ 2.58 million $ 51,094
May 23, 9 PM $ 0.0₅229
+0.61%
$ 2.29 million $ 48,059
May 23, 8 PM $ 0.0₅229
+1.90%
$ 2.29 million $ 47,504
May 23, 7 PM $ 0.0₅223
+1.28%
$ 2.23 million $ 47,172
May 23, 6 PM $ 0.0₅22
+0.01%
$ 2.2 million $ 46,717
May 23, 5 PM $ 0.0₅219
-0.54%
$ 2.19 million $ 47,303
May 23, 4 PM $ 0.0₅22
-0.02%
$ 2.2 million $ 45,889
May 23, 3 PM $ 0.0₅22
+1.77%
$ 2.2 million $ 45,523
May 23, 2 PM $ 0.0₅215
-7.58%
$ 2.15 million $ 46,656
May 23, 1 PM $ 0.0₅233
+6.29%
$ 2.33 million $ 46,415
May 23, 11 AM $ 0.0₅204
-0.44%
$ 2.04 million $ 43,547
May 23, 10 AM $ 0.0₅207
+0.12%
$ 2.07 million $ 43,478
May 23, 9 AM $ 0.0₅206
+1.33%
$ 2.06 million $ 43,052
May 23, 8 AM $ 0.0₅204
+0.43%
$ 2.04 million $ 42,379
May 23, 7 AM $ 0.0₅203
-3.93%
$ 2.03 million $ 42,038