Kendu Inu Historical Data

Kendu Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.0000161
-0.49%
$ 16.05 million $ 178,803
Oct 3, 10 PM $ 0.0000161
-0.99%
$ 16.13 million $ 215,610
Oct 3, 9 PM $ 0.0000163
-6.85%
$ 16.29 million $ 213,081
Oct 3, 8 PM $ 0.0000175
-0.26%
$ 17.49 million $ 219,467
Oct 3, 7 PM $ 0.0000175
+1.58%
$ 17.53 million $ 222,534
Oct 3, 6 PM $ 0.0000173
-0.04%
$ 17.26 million $ 240,115
Oct 3, 5 PM $ 0.0000173
-1.90%
$ 17.27 million $ 240,637
Oct 3, 4 PM $ 0.0000176
+1.99%
$ 17.61 million $ 290,436
Oct 3, 3 PM $ 0.0000173
-1.88%
$ 17.27 million $ 285,085
Oct 3, 2 PM $ 0.0000176
+0.61%
$ 17.6 million $ 282,011
Oct 3, 1 PM $ 0.0000175
+0.03%
$ 17.49 million $ 296,140
Oct 3, 12 PM $ 0.0000175
+1.74%
$ 17.48 million $ 302,207
Oct 3, 11 AM $ 0.0000172
+1.46%
$ 17.18 million $ 218,124
Oct 3, 10 AM $ 0.0000169
-0.82%
$ 16.94 million $ 306,358
Oct 3, 9 AM $ 0.0000171
+2.46%
$ 17.08 million $ 219,212
Oct 3, 8 AM $ 0.0000167
-1.84%
$ 16.69 million $ 306,420
Oct 3, 7 AM $ 0.000017
-2.07%
$ 16.99 million $ 222,786
Oct 3, 6 AM $ 0.0000173
-0.54%
$ 17.35 million $ 315,128
Oct 3, 5 AM $ 0.0000174
+2.11%
$ 17.41 million $ 319,417
Oct 3, 4 AM $ 0.0000171
+0.90%
$ 17.05 million $ 248,345
Oct 3, 3 AM $ 0.0000169
-2.52%
$ 16.9 million $ 333,843
Oct 3, 2 AM $ 0.0000173
-0.04%
$ 17.32 million $ 329,321
Oct 3, 1 AM $ 0.0000173
+0.23%
$ 17.33 million $ 314,374
Oct 3, 12 AM $ 0.0000173
-0.43%
$ 17.29 million $ 334,083
Oct 2, 11 PM $ 0.0000174
+4.37%
$ 17.36 million $ 348,806
Oct 2, 10 PM $ 0.0000166
-1.11%
$ 16.64 million $ 359,119
Oct 2, 9 PM $ 0.0000168
-1.12%
$ 16.83 million $ 357,883
Oct 2, 8 PM $ 0.000017
-0.50%
$ 17.01 million $ 343,807
Oct 2, 7 PM $ 0.0000171
+3.55%
$ 17.11 million $ 342,534
Oct 2, 6 PM $ 0.0000165
+3.46%
$ 16.51 million $ 313,021
Oct 2, 5 PM $ 0.000016
+4.02%
$ 15.96 million $ 191,934
Oct 2, 4 PM $ 0.0000153
+2.14%
$ 15.35 million $ 278,864
Oct 2, 3 PM $ 0.000015
-1.80%
$ 15.03 million $ 276,284
Oct 2, 2 PM $ 0.0000153
+1.29%
$ 15.3 million $ 266,172
Oct 2, 1 PM $ 0.0000151
+2.99%
$ 15.11 million $ 263,915
Oct 2, 12 PM $ 0.0000147
+1.78%
$ 14.67 million $ 203,736
Oct 2, 11 AM $ 0.0000144
-1.51%
$ 14.41 million $ 291,906
Oct 2, 10 AM $ 0.0000146
-1.07%
$ 14.63 million $ 210,262
Oct 2, 9 AM $ 0.0000148
-0.08%
$ 14.81 million $ 294,181
Oct 2, 8 AM $ 0.0000148
+2.01%
$ 14.82 million $ 294,437
Oct 2, 7 AM $ 0.0000145
-1.92%
$ 14.51 million $ 212,592
Oct 2, 6 AM $ 0.0000148
+0.14%
$ 14.8 million $ 286,929
Oct 2, 5 AM $ 0.0000148
+6.54%
$ 14.78 million $ 270,400
Oct 2, 4 AM $ 0.0000139
+0.25%
$ 13.88 million $ 269,224
Oct 2, 3 AM $ 0.0000138
-2.71%
$ 13.85 million $ 271,369
Oct 2, 2 AM $ 0.0000142
-0.25%
$ 14.24 million $ 262,009
Oct 2, 1 AM $ 0.0000143
+3.37%
$ 14.28 million $ 247,021
Oct 2, 12 AM $ 0.0000138
+11.86%
$ 13.81 million $ 231,958
Oct 1, 11 PM $ 0.0000123
-2.13%
$ 12.34 million $ 204,926
Oct 1, 10 PM $ 0.0000126
+0.45%
$ 12.61 million $ 196,047