Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edain Historical Data

EAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0013
+29.90%
$5,110 $0
Jul 2026 $0.001
-23.02%
$3,934 $3
Jun 2026 $0.0013
+0.00%
$5,110 $0
May 2026 $0.0013
+0.02%
$5,110 $6
Apr 2026 $0.0013
+0.00%
$5,109 $0.1
Mar 2026 $0.0013
+0.00%
$5,109 $0
Feb 2026 $0.0013
+0.00%
$5,109 $0
Jan 2026 $0.0013
-0.01%
$5,109 $13
Dec 2025 $0.0013
+12.74%
$5,110 $1
Nov 2025 $0.00115
-11.35%
$4,532 $1
Oct 2025 $0.00101
-22.45%
$5,113 $1
Sep 2025 $0.0013
-4.14%
$5,108 $2,467
Aug 2025 $0.00135
-1.23%
$5,329 $12
Jul 2025 $0.00137
+0.00%
$5,395 $1
Jun 2025 $0.00137
-1.54%
$5,395 $1
May 2025 $0.00139
-7.13%
$5,479 $6
Apr 2025 $0.0015
-6.26%
$5,900 $23
Mar 2025 $0.0016
-0.44%
$6,294 $1
Feb 2025 $0.00161
-0.27%
$6,322 $1
Jan 2025 $0.00161
-1.57%
$6,339 $114
Dec 2024 $0.00164
-0.65%
$6,440 $8
Nov 2024 $0.00229
+39.27%
$6,482 $1
Oct 2024 $0.00165
-38.51%
$6,482 $14
Sep 2024 $0.00268
-7.23%
$10,543 $89
Aug 2024 $0.00289
+110.06%
$11,365 $179
Jul 2024 $0.00139
+38.86%
$-- $131
Jun 2024 $0.00146
-14.03%
$-- $153
May 2024 $0.0017
-39.93%
$6,687 $761
Apr 2024 $0.00314
+18.94%
$-- $519
Mar 2024 $0.0035
+80.41%
$13,768 $1,817
Feb 2024 $0.00194
+16.17%
$7,632 $767
Jan 2024 $0.00167
-20.80%
$6,569 $750
Dec 2023 $0.00211
+5.53%
$8,295 $576
Nov 2023 $0.002
-35.63%
$7,860 $10,638
Oct 2023 $0.0038
-36.08%
$14,960 $1.29 million
Sep 2023 $0.00595
-22.50%
$23,410 $3.55 million
Aug 2023 $0.00768
+0.00%
$30,201 $6.44 million
Jul 2023 $0.00768
-7.57%
$30,197 $7.85 million
Jun 2023 $0.00831
+2.57%
$32,673 $7.03 million
May 2023 $0.00807
-64.92%
$31,755 $3.82 million
Apr 2023 $0.023
-24.44%
$90,431 $4.36 million
Mar 2023 $0.0304
+7.39%
$119,711 $4.71 million
Feb 2023 $0.0283
-4.53%
$111,501 $7.23 million
Jan 2023 $0.0297
+2.50%
$116,778 $11.99 million
Dec 2022 $0.029
+7.74%
$113,934 $20.17 million
Nov 2022 $0.0269
-48.53%
$105,747 $19.23 million
Oct 2022 $0.0522
-14.73%
$205,407 $33.31 million
Sep 2022 $0.0613
-0.48%
$240,923 $37.74 million
Aug 2022 $0.0615
+2.38%
$242,112 $13.89 million
Download