Edain Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0013
+0.00%
$ 5,109 $ 0
Mar 30 $ 0.0013
+0.00%
$ 5,109 $ 0
Mar 23 $ 0.0013
+0.00%
$ 5,109 $ 0
Mar 16 $ 0.0013
+0.00%
$ 5,109 $ 0
Mar 9 $ 0.0013
+0.00%
$ 5,109 $ 0
Mar 2 $ 0.0013
+0.00%
$ 5,109 $ 0
Feb 23 $ 0.0013
+0.00%
$ 5,109 $ 0
Feb 16 $ 0.0013
+0.00%
$ 5,109 $ 0
Feb 9 $ 0.0013
+0.00%
$ 5,109 $ 0
Feb 2 $ 0.0013
+0.00%
$ 5,109 $ 0
Jan 26 $ 0.0013
-0.01%
$ 5,109 $ 0
Jan 19 $ 0.0013
+0.00%
$ 5,110 $ 13
Jan 12 $ 0.0013
+0.00%
$ 5,110 $ 0
Jan 5 $ 0.0013
+0.00%
$ 5,110 $ 0
Dec 29 $ 0.0013
+0.00%
$ 5,110 $ 0
Dec 22 $ 0.0013
+0.00%
$ 5,110 $ 0
Dec 15 $ 0.0013
+0.00%
$ 5,110 $ 0
Dec 8 $ 0.0013
+0.03%
$ 5,110 $ 0
Dec 1 $ 0.0013
+12.71%
$ 5,108 $ 0
Nov 24 $ 0.00115
+0.00%
$ 4,532 $ 0
Nov 17 $ 0.00115
-11.47%
$ 4,532 $ 0
Nov 10 $ 0.0013
+0.00%
$ 5,110 $ 0
Nov 3 $ 0.0013
+0.00%
$ 5,110 $ 0
Oct 27 $ 0.0013
+29.06%
$ 5,110 $ 0
Oct 20 $ 0.00101
+0.00%
$ 3,961 $ 0
Oct 13 $ 0.00101
+0.00%
$ 3,961 $ 0
Oct 6 $ 0.00101
-22.45%
$ 3,961 $ 0
Sep 29 $ 0.0013
+0.00%
$ 5,108 $ 0
Sep 22 $ 0.0013
-0.11%
$ 5,108 $ 0
Sep 15 $ 0.0013
+0.00%
$ 5,114 $ 0
Sep 8 $ 0.0013
+0.00%
$ 5,114 $ 2
Sep 1 $ 0.0013
-4.03%
$ 5,114 $ 2,464
Aug 25 $ 0.00135
-0.08%
$ 5,329 $ 0
Aug 18 $ 0.00136
-0.05%
$ 5,333 $ 0
Aug 11 $ 0.00136
+7.66%
$ 5,336 $ 0
Aug 4 $ 0.00126
-7.36%
$ 4,956 $ 8
Jul 28 $ 0.00136
-0.83%
$ 5,350 $ 3
Jul 21 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 14 $ 0.00137
+0.00%
$ 5,395 $ 0
Jul 7 $ 0.00137
+0.00%
$ 5,395 $ 0
Jun 30 $ 0.00137
+0.00%
$ 5,395 $ 0
Jun 23 $ 0.00137
-0.31%
$ 5,395 $ 0
Jun 16 $ 0.00138
+0.00%
$ 5,412 $ 0
Jun 9 $ 0.00138
+0.00%
$ 5,412 $ 0
Jun 2 $ 0.00138
-0.62%
$ 5,412 $ 0
May 26 $ 0.00139
+38.86%
$ 5,462 $ 0
May 19 $ 0.0014
+35.00%
$ 5,507 $ 0
May 12 $ 0.00104
+0.10%
$ 4,079 $ 0
May 5 $ 0.00104
+3.56%
$ 4,080 $ 1
Apr 28 $ 0.001
-33.33%
$ 3,934 $ 5
Download