Edain Historical Data

EAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00165
-28.27%
$ 6,482 $ 14
Oct 12, 2024 $ 0.0023
+0.00%
$ 9,038 $ 0
Oct 11, 2024 $ 0.0023
+0.00%
$ 9,038 $ 0
Oct 10, 2024 $ 0.0023
+0.00%
$ 9,038 $ 0
Oct 9, 2024 $ 0.0023
+0.00%
$ 9,038 $ 0
Oct 8, 2024 $ 0.0023
-4.23%
$ 9,038 $ 0.1
Oct 7, 2024 $ 0.0024
+0.00%
$ 9,437 $ 0
Oct 6, 2024 $ 0.0024
+0.00%
$ 9,437 $ 0
Oct 5, 2024 $ 0.0024
+0.00%
$ 9,437 $ 0
Oct 4, 2024 $ 0.0024
+103.30%
$ 9,437 $ 0
Oct 3, 2024 $ 0.00118
-28.93%
$ 4,642 $ 0
Oct 2, 2024 $ 0.00166
+0.00%
$ 6,532 $ 0
Oct 1, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 30, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 29, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 28, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 27, 2024 $ 0.00268
+0.00%
$ 10,543 $ 0
Sep 26, 2024 $ 0.00268
+60.76%
$ 10,543 $ 65
Sep 25, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 24, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 23, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 22, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 21, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 20, 2024 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 19, 2024 $ 0.00167
+55.95%
$ 6,558 $ 0
Sep 18, 2024 $ 0.00107
+0.00%
$ 4,205 $ 0
Sep 17, 2024 $ 0.00107
+0.00%
$ 4,205 $ 0
Sep 16, 2024 $ 0.00107
-35.88%
$ 4,205 $ 0
Sep 15, 2024 $ 0.00167
-35.88%
$ 6,558 $ 21
Sep 14, 2024 $ 0.0026
+104.72%
$ 10,228 $ 0
Sep 13, 2024 $ 0.00127
-51.15%
$ 4,996 $ 1
Sep 12, 2024 $ 0.0026
+0.00%
$ 10,228 $ 0
Sep 11, 2024 $ 0.0026
+104.72%
$ 10,228 $ 0
Sep 10, 2024 $ 0.00127
-52.67%
$ 4,996 $ 0
Sep 9, 2024 $ 0.00268
+111.26%
$ 10,554 $ 0
Sep 8, 2024 $ 0.00127
+0.00%
$ 4,996 $ 0
Sep 7, 2024 $ 0.00127
-54.63%
$ 4,996 $ 0
Sep 6, 2024 $ 0.0028
+0.00%
$ 11,011 $ 2
Sep 5, 2024 $ 0.0028
-3.12%
$ 11,011 $ 0
Sep 4, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Sep 3, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Sep 2, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Sep 1, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Aug 31, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Aug 30, 2024 $ 0.00289
+0.00%
$ 11,365 $ 0
Aug 29, 2024 $ 0.00289
-0.03%
$ 11,365 $ 51
Aug 28, 2024 $ 0.00289
+0.00%
$ 11,369 $ 0
Aug 27, 2024 $ 0.00289
+0.00%
$ 11,369 $ 0
Aug 26, 2024 $ 0.00289
-3.02%
$ 11,369 $ 0
Aug 25, 2024 $ 0.00298
+89.29%
$ 11,723 $ 0