Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edain Historical Data

EAI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2024 $0.00127
-52.67%
$4,996 $0
Sep 9, 2024 $0.00268
+111.26%
$10,554 $0
Sep 8, 2024 $0.00127
+0.00%
$4,996 $0
Sep 7, 2024 $0.00127
-54.63%
$4,996 $0
Sep 6, 2024 $0.0028
+0.00%
$11,011 $2
Sep 5, 2024 $0.0028
-3.12%
$11,011 $0
Sep 4, 2024 $0.00289
+0.00%
$11,365 $0
Sep 3, 2024 $0.00289
+0.00%
$11,365 $0
Sep 2, 2024 $0.00289
+0.00%
$11,365 $0
Sep 1, 2024 $0.00289
+0.00%
$11,365 $0
Aug 31, 2024 $0.00289
+0.00%
$11,365 $0
Aug 30, 2024 $0.00289
+0.00%
$11,365 $0
Aug 29, 2024 $0.00289
-0.03%
$11,365 $51
Aug 28, 2024 $0.00289
+0.00%
$11,369 $0
Aug 27, 2024 $0.00289
+0.00%
$11,369 $0
Aug 26, 2024 $0.00289
-3.02%
$11,369 $0
Aug 25, 2024 $0.00298
+89.29%
$11,723 $0
Aug 24, 2024 $0.0029
-3.01%
$11,408 $0
Aug 23, 2024 $0.00299
+115.33%
$11,762 $74
Aug 22, 2024 $0.00139
+0.00%
$5,462 $0
Aug 21, 2024 $0.00139
+0.00%
$5,462 $0
Aug 20, 2024 $0.00139
+0.00%
$5,462 $0
Aug 19, 2024 $0.00139
+0.00%
$5,462 $0
Aug 18, 2024 $0.00139
+0.00%
$5,462 $0
Aug 17, 2024 $0.00139
+0.00%
$5,462 $0
Aug 16, 2024 $0.00139
+0.00%
$5,462 $0
Aug 15, 2024 $0.00139
+0.00%
$5,462 $0
Aug 14, 2024 $0.00139
+0.00%
$5,462 $0
Aug 13, 2024 $0.00139
+0.00%
$5,462 $0
Aug 12, 2024 $0.00139
+0.00%
$5,462 $0
Aug 11, 2024 $0.00139
+0.00%
$5,462 $0
Aug 10, 2024 $0.00139
+0.00%
$5,462 $0
Aug 9, 2024 $0.00139
+0.00%
$5,462 $0
Aug 8, 2024 $0.00139
+0.00%
$5,462 $0
Aug 6, 2024 $0.00139
+0.00%
$5,462 $0
Aug 5, 2024 $0.00139
+0.00%
$5,462 $53
Aug 2, 2024 $0.00138
+0.00%
$-- $0
Aug 1, 2024 $0.00138
+0.00%
$5,410 $0
Jul 30, 2024 $0.00139
+0.00%
$-- $0
Jul 29, 2024 $0.00139
+38.86%
$5,462 $26
Jul 28, 2024 $0.00139
+0.00%
$-- $0
Jul 27, 2024 $0.00139
+0.00%
$5,479 $0
Jul 25, 2024 $0.0014
+0.00%
$5,496 $0
Jul 24, 2024 $0.00101
+0.00%
$3,961 $2
Jul 21, 2024 $0.0014
+0.00%
$-- $0
Jul 20, 2024 $0.0014
+0.00%
$5,496 $0
Jul 8, 2024 $0.0014
+0.00%
$-- $0
Jul 7, 2024 $0.0014
+0.00%
$5,513 $0
Jul 6, 2024 $0.00146
+0.00%
$5,749 $0
Jul 5, 2024 $0.00146
+46.14%
$5,749 $102