Edain Historical Data

EAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00148
+32.32%
$ 5,825 $ 57
Feb 15, 2024 $ 0.00149
+0.00%
$ 5,859 $ 0
Feb 14, 2024 $ 0.00149
+4.88%
$ 5,859 $ 24
Feb 13, 2024 $ 0.00142
+0.00%
$ -- $ 0
Feb 12, 2024 $ 0.00142
-1.83%
$ 5,586 $ 0
Feb 11, 2024 $ 0.00145
-0.25%
$ 5,690 $ 14
Feb 10, 2024 $ 0.00145
-1.50%
$ 5,704 $ 0
Feb 9, 2024 $ 0.00147
+33.64%
$ 5,791 $ 3
Feb 8, 2024 $ 0.0011
-30.25%
$ 4,333 $ 6
Feb 7, 2024 $ 0.00158
+23.38%
$ 6,213 $ 204
Feb 6, 2024 $ 0.00128
+0.00%
$ 5,035 $ 8
Feb 3, 2024 $ 0.00194
+0.00%
$ 7,631 $ 0
Feb 2, 2024 $ 0.00194
+0.00%
$ 7,631 $ 0
Feb 1, 2024 $ 0.00194
+16.16%
$ 7,631 $ 15
Jan 31, 2024 $ 0.00167
+30.68%
$ 6,569 $ 5
Jan 30, 2024 $ 0.00128
+0.00%
$ 5,027 $ 5
Jan 29, 2024 $ 0.00128
-19.08%
$ 5,027 $ 1
Jan 28, 2024 $ 0.00158
+0.00%
$ 6,213 $ 0
Jan 27, 2024 $ 0.00159
+0.00%
$ 6,246 $ 0
Jan 26, 2024 $ 0.00159
+0.00%
$ 6,246 $ 76
Jan 23, 2024 $ 0.00159
+0.00%
$ -- $ 1
Jan 22, 2024 $ 0.00159
+0.00%
$ 6,255 $ 1
Jan 21, 2024 $ 0.00159
+0.00%
$ 6,255 $ 4
Jan 19, 2024 $ 0.00159
+0.00%
$ -- $ 14
Jan 18, 2024 $ 0.00159
+0.00%
$ 6,255 $ 27
Jan 17, 2024 $ 0.00159
-0.06%
$ 6,255 $ 17
Jan 16, 2024 $ 0.00159
+0.06%
$ 6,259 $ 0.1
Jan 15, 2024 $ 0.00159
-30.87%
$ 6,255 $ 80
Jan 14, 2024 $ 0.0023
+44.02%
$ 9,048 $ 49
Jan 13, 2024 $ 0.0016
+0.00%
$ 6,282 $ 25
Jan 12, 2024 $ 0.00193
+0.00%
$ 7,612 $ 0
Jan 11, 2024 $ 0.0016
+0.22%
$ 6,294 $ 4
Jan 10, 2024 $ 0.0016
-30.58%
$ 6,280 $ 33
Jan 9, 2024 $ 0.0023
+0.00%
$ 9,047 $ 0
Jan 8, 2024 $ 0.0023
-0.01%
$ 9,047 $ 0
Jan 7, 2024 $ 0.0023
+18.86%
$ 9,047 $ 138
Jan 6, 2024 $ 0.00193
-1.31%
$ 7,612 $ 2
Jan 5, 2024 $ 0.00196
-5.57%
$ 7,713 $ 69
Jan 4, 2024 $ 0.00208
+29.78%
$ 8,168 $ 158
Jan 3, 2024 $ 0.0016
-8.73%
$ 6,294 $ 27
Jan 2, 2024 $ 0.00175
+0.00%
$ 6,896 $ 13
Jan 1, 2024 $ 0.00211
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.00211
-4.16%
$ 8,295 $ 0
Dec 30, 2023 $ 0.0022
+10.75%
$ 8,654 $ 294
Dec 29, 2023 $ 0.00199
+0.00%
$ 7,814 $ 0
Dec 28, 2023 $ 0.00199
+13.43%
$ 7,814 $ 0
Dec 27, 2023 $ 0.00175
+0.00%
$ 6,889 $ 1
Dec 26, 2023 $ 0.00175
+0.00%
$ -- $ 4
Dec 25, 2023 $ 0.00175
-11.85%
$ 6,888 $ 35
Dec 19, 2023 $ 0.00198
+0.00%
$ -- $ 0