Edain Historical Data

EAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0015
-6.26%
$ 5,900 $ 4
Apr 14 $ 0.0016
+0.00%
$ 6,294 $ 0
Apr 7 $ 0.0016
+0.00%
$ 6,294 $ 0
Mar 31 $ 0.0016
+0.00%
$ 6,294 $ 19
Mar 24 $ 0.0016
-0.44%
$ 6,294 $ 0
Mar 17 $ 0.00161
+0.00%
$ 6,322 $ 0
Mar 10 $ 0.00161
+0.00%
$ 6,322 $ 0
Mar 3 $ 0.00161
+0.00%
$ -- $ 0
Feb 24 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 17 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 10 $ 0.00161
+0.00%
$ 6,322 $ 0
Feb 3 $ 0.00161
-0.27%
$ 6,322 $ 0
Jan 27 $ 0.00161
-0.53%
$ 6,339 $ 41
Jan 20 $ 0.00162
+0.26%
$ 6,373 $ 67
Jan 13 $ 0.00162
-0.79%
$ 6,356 $ 0
Jan 6 $ 0.00163
-0.52%
$ 6,406 $ 6
Dec 30 $ 0.00164
+0.00%
$ 6,440 $ 0
Dec 23 $ 0.00164
-0.65%
$ 6,440 $ 0
Dec 16 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 9 $ 0.00165
+0.00%
$ 6,482 $ 0
Dec 2 $ 0.00165
+0.00%
$ 6,482 $ 7
Nov 25 $ 0.00165
-28.20%
$ 6,482 $ 0
Nov 18 $ 0.00229
+86.75%
$ 9,028 $ 0
Nov 11 $ 0.00123
+8.08%
$ 4,834 $ 0
Nov 4 $ 0.00165
+0.00%
$ 4,473 $ 0
Oct 28 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 21 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 14 $ 0.00165
+0.00%
$ 6,482 $ 0
Oct 7 $ 0.0023
-4.23%
$ 6,482 $ 0
Sep 30 $ 0.0024
-10.49%
$ 9,437 $ 0
Sep 23 $ 0.00268
+60.76%
$ 10,543 $ 65
Sep 16 $ 0.00167
+0.00%
$ 6,558 $ 0
Sep 9 $ 0.0026
+104.72%
$ 6,558 $ 1
Sep 2 $ 0.00127
-56.04%
$ 4,996 $ 2
Aug 26 $ 0.00289
-3.05%
$ 11,365 $ 51
Aug 19 $ 0.0029
+108.85%
$ 11,723 $ 75
Aug 12 $ 0.00139
+0.00%
$ 5,462 $ 0
Aug 5 $ 0.00139
+0.00%
$ 5,462 $ 54
Jul 29 $ 0.00138
+37.53%
$ -- $ 26
Jul 22 $ 0.00139
+38.33%
$ -- $ 2
Jul 15 $ 0.0014
+0.00%
$ -- $ 0
Jul 8 $ 0.0014
+0.00%
$ -- $ 0
Jul 1 $ 0.00146
+46.14%
$ 5,513 $ 102
Jun 24 $ 0.00146
+0.00%
$ -- $ 93
Jun 17 $ 0.00125
-45.06%
$ 5,749 $ 24
Jun 10 $ 0.00228
-0.01%
$ -- $ 3
Jun 3 $ 0.0017
+4.94%
$ 8,952 $ 33
May 27 $ 0.00162
-36.31%
$ 6,373 $ 127
May 20 $ 0.00255
-5.70%
$ 11,762 $ 50
May 13 $ 0.0027
+169.99%
$ 12,077 $ 277