Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edain Historical Data

EAI Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.00196
-5.57%
$7,713 $69
Jan 4, 2024 $0.00208
+29.78%
$8,168 $158
Jan 3, 2024 $0.0016
-8.73%
$6,294 $27
Jan 2, 2024 $0.00175
+0.00%
$6,896 $13
Jan 1, 2024 $0.00211
+0.00%
$-- $0
Dec 31, 2023 $0.00211
-4.16%
$8,295 $0
Dec 30, 2023 $0.0022
+10.75%
$8,654 $294
Dec 29, 2023 $0.00199
+0.00%
$7,814 $0
Dec 28, 2023 $0.00199
+13.43%
$7,814 $0
Dec 27, 2023 $0.00175
+0.00%
$6,889 $1
Dec 26, 2023 $0.00175
+0.00%
$-- $4
Dec 25, 2023 $0.00175
-11.85%
$6,888 $35
Dec 19, 2023 $0.00198
+0.00%
$-- $0
Dec 18, 2023 $0.00198
-0.01%
$7,799 $0
Dec 17, 2023 $0.00198
-0.01%
$7,800 $1
Dec 16, 2023 $0.00198
+0.00%
$7,800 $3
Dec 15, 2023 $0.00198
+0.00%
$7,801 $1
Dec 13, 2023 $0.00198
+0.00%
$-- $0
Dec 12, 2023 $0.00198
+0.00%
$7,802 $53
Dec 11, 2023 $0.00198
+0.00%
$7,802 $4
Dec 10, 2023 $0.00198
+13.29%
$7,802 $4
Dec 9, 2023 $0.00175
-0.38%
$6,887 $8
Dec 8, 2023 $0.00176
-1.24%
$6,913 $0
Dec 7, 2023 $0.00178
+2.14%
$7,000 $27
Dec 6, 2023 $0.00174
+356.05%
$6,853 $75
Dec 5, 2023 $0.000382
-66.19%
$1,503 $18
Dec 4, 2023 $0.00113
-42.93%
$4,445 $39
Dec 3, 2023 $0.00198
+0.00%
$7,789 $2
Dec 2, 2023 $0.00198
+0.00%
$7,789 $7
Dec 1, 2023 $0.00198
-0.90%
$7,789 $0
Nov 30, 2023 $0.002
+0.91%
$7,860 $24
Nov 29, 2023 $0.00198
+30.43%
$7,789 $2
Nov 28, 2023 $0.00152
-0.90%
$5,972 $37
Nov 27, 2023 $0.00153
-9.09%
$6,026 $328
Nov 26, 2023 $0.00198
+0.00%
$7,802 $0
Nov 25, 2023 $0.00167
+28.47%
$6,570 $17
Nov 24, 2023 $0.0013
+38.15%
$5,114 $12
Nov 23, 2023 $0.00199
+0.00%
$7,814 $0
Nov 22, 2023 $0.00199
-0.68%
$7,814 $3
Nov 21, 2023 $0.002
-0.69%
$7,868 $19
Nov 20, 2023 $0.00201
+20.59%
$7,922 $0
Nov 19, 2023 $0.00167
+9.87%
$6,570 $29
Nov 18, 2023 $0.00152
+2.36%
$5,979 $136
Nov 17, 2023 $0.00131
-24.47%
$5,153 $732
Nov 16, 2023 $0.00181
-35.11%
$7,120 $1,010
Nov 15, 2023 $0.00279
+14.08%
$10,972 $1,223
Nov 14, 2023 $0.00174
+32.60%
$6,833 $29
Nov 13, 2023 $0.00309
+24.96%
$12,155 $106
Nov 12, 2023 $0.00247
+88.62%
$9,753 $35
Nov 11, 2023 $0.00131
-37.40%
$5,157 $2