Edain Historical Data

EAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00805
-0.55%
$ 31,680 $ 255,061
May 31, 2023 $ 0.00807
-1.59%
$ 31,755 $ 165,687
May 30, 2023 $ 0.0082
+2.38%
$ 32,254 $ 401,309
May 29, 2023 $ 0.008
-6.83%
$ 31,474 $ 236,325
May 28, 2023 $ 0.00856
+4.39%
$ 33,685 $ 230,152
May 27, 2023 $ 0.0082
+0.64%
$ 32,259 $ 307,024
May 26, 2023 $ 0.00815
+0.13%
$ 32,080 $ 150,292
May 25, 2023 $ 0.00813
-0.06%
$ 32,001 $ 342,283
May 24, 2023 $ 0.00814
-3.56%
$ 32,019 $ 150,947
May 23, 2023 $ 0.00844
-3.32%
$ 33,182 $ 142,344
May 22, 2023 $ 0.00873
-5.95%
$ 34,356 $ 183,800
May 21, 2023 $ 0.00929
-13.90%
$ 36,536 $ 138,641
May 20, 2023 $ 0.0108
-7.22%
$ 42,398 $ 203,043
May 19, 2023 $ 0.0116
-13.01%
$ 45,698 $ 118,000
May 18, 2023 $ 0.0134
-5.50%
$ 52,541 $ 54,016
May 17, 2023 $ 0.0141
-13.45%
$ 55,606 $ 60,269
May 16, 2023 $ 0.0163
-11.41%
$ 64,261 $ 58,713
May 15, 2023 $ 0.0184
-11.81%
$ 72,506 $ 52,389
May 14, 2023 $ 0.0209
+0.49%
$ 82,214 $ 119,229
May 13, 2023 $ 0.0208
+3.07%
$ 81,923 $ 111,312
May 12, 2023 $ 0.0202
-0.70%
$ 79,300 $ 56,675
May 11, 2023 $ 0.0203
-21.20%
$ 79,898 $ 47,041
May 10, 2023 $ 0.0258
+9.94%
$ 101,355 $ 22,636
May 9, 2023 $ 0.0234
+10.44%
$ 92,230 $ 72,121
May 8, 2023 $ 0.0212
-18.72%
$ 83,437 $ 23,734
May 7, 2023 $ 0.0261
+13.21%
$ 102,637 $ 49,765
May 6, 2023 $ 0.023
-1.41%
$ 90,588 $ 32,908
May 5, 2023 $ 0.0233
-1.20%
$ 91,826 $ 78,367
May 4, 2023 $ 0.0238
-0.39%
$ 93,569 $ 45,116
May 3, 2023 $ 0.0239
+0.81%
$ 93,984 $ 34,022
May 2, 2023 $ 0.0239
+9.00%
$ 94,095 $ 90,078
May 1, 2023 $ 0.0215
-6.54%
$ 84,597 $ 44,380
Apr 30, 2023 $ 0.023
+1.80%
$ 90,431 $ 176,458
Apr 29, 2023 $ 0.0226
-4.28%
$ 88,828 $ 103,592
Apr 28, 2023 $ 0.0236
+8.24%
$ 92,789 $ 211,252
Apr 27, 2023 $ 0.0223
-2.23%
$ 87,800 $ 52,609
Apr 26, 2023 $ 0.0228
-12.17%
$ 89,822 $ 147,137
Apr 25, 2023 $ 0.0261
+4.63%
$ 102,653 $ 127,921
Apr 24, 2023 $ 0.0252
-4.23%
$ 99,189 $ 142,427
Apr 23, 2023 $ 0.0263
-2.90%
$ 103,401 $ 108,377
Apr 22, 2023 $ 0.0271
+1.99%
$ 106,595 $ 45,470
Apr 21, 2023 $ 0.0266
+0.43%
$ 104,536 $ 24,205
Apr 20, 2023 $ 0.0265
-1.62%
$ 104,187 $ 162,228
Apr 19, 2023 $ 0.0269
-0.67%
$ 105,843 $ 190,105
Apr 18, 2023 $ 0.0271
-1.20%
$ 106,556 $ 206,327
Apr 17, 2023 $ 0.0274
+0.03%
$ 107,804 $ 197,310
Apr 16, 2023 $ 0.0274
+0.31%
$ 107,824 $ 208,930
Apr 15, 2023 $ 0.0273
-0.04%
$ 107,482 $ 107,237
Apr 14, 2023 $ 0.0273
-0.22%
$ 107,507 $ 111,263
Apr 13, 2023 $ 0.0274
-1.77%
$ 107,622 $ 110,562