Edain Historical Data

EAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0279
+0.26%
$ 109,846 $ 110,230
Apr 11, 2023 $ 0.0279
+0.07%
$ 109,829 $ 165,883
Apr 10, 2023 $ 0.0279
-3.76%
$ 109,813 $ 195,777
Apr 9, 2023 $ 0.029
+0.80%
$ 114,021 $ 199,170
Apr 8, 2023 $ 0.0288
-0.25%
$ 113,488 $ 158,007
Apr 7, 2023 $ 0.0289
+0.59%
$ 113,765 $ 161,033
Apr 6, 2023 $ 0.0288
-2.49%
$ 113,117 $ 115,167
Apr 5, 2023 $ 0.0295
-1.52%
$ 116,055 $ 190,825
Apr 4, 2023 $ 0.03
-0.08%
$ 118,060 $ 133,449
Apr 3, 2023 $ 0.0301
-0.75%
$ 118,220 $ 129,463
Apr 2, 2023 $ 0.0303
-0.51%
$ 119,078 $ 224,708
Apr 1, 2023 $ 0.0299
-1.58%
$ 117,781 $ 143,548
Mar 31, 2023 $ 0.0304
+1.59%
$ 119,711 $ 123,715
Mar 30, 2023 $ 0.0299
-0.29%
$ 117,720 $ 55,501
Mar 29, 2023 $ 0.03
+0.31%
$ 118,028 $ 71,484
Mar 28, 2023 $ 0.0299
+2.79%
$ 117,664 $ 158,350
Mar 27, 2023 $ 0.0291
+1.68%
$ 114,453 $ 195,589
Mar 26, 2023 $ 0.0369
+27.80%
$ 145,094 $ 62,726
Mar 25, 2023 $ 0.0288
-0.20%
$ 113,453 $ 112,033
Mar 24, 2023 $ 0.0289
+0.99%
$ 113,702 $ 225,150
Mar 23, 2023 $ 0.0286
-2.07%
$ 112,407 $ 105,184
Mar 22, 2023 $ 0.0292
-2.36%
$ 114,964 $ 207,524
Mar 21, 2023 $ 0.03
-1.94%
$ 117,852 $ 202,547
Mar 20, 2023 $ 0.0306
+2.18%
$ 120,305 $ 178,872
Mar 19, 2023 $ 0.03
-1.62%
$ 118,048 $ 200,336
Mar 18, 2023 $ 0.0305
-0.95%
$ 120,170 $ 216,292
Mar 17, 2023 $ 0.0309
+0.93%
$ 121,398 $ 111,926
Mar 16, 2023 $ 0.0306
+2.71%
$ 120,254 $ 199,225
Mar 15, 2023 $ 0.0298
-1.27%
$ 117,268 $ 114,007
Mar 14, 2023 $ 0.0299
-2.00%
$ 117,672 $ 127,248
Mar 13, 2023 $ 0.0305
+0.56%
$ 120,122 $ 193,946
Mar 12, 2023 $ 0.0303
+0.72%
$ 119,309 $ 189,297
Mar 11, 2023 $ 0.0302
-0.01%
$ 118,609 $ 132,633
Mar 10, 2023 $ 0.0302
-1.12%
$ 118,690 $ 140,100
Mar 9, 2023 $ 0.0305
-4.55%
$ 120,022 $ 134,134
Mar 8, 2023 $ 0.032
+2.82%
$ 125,779 $ 129,210
Mar 7, 2023 $ 0.0311
-2.45%
$ 122,328 $ 201,244
Mar 6, 2023 $ 0.0328
+5.37%
$ 129,190 $ 120,972
Mar 5, 2023 $ 0.0312
-9.41%
$ 122,587 $ 136,750
Mar 4, 2023 $ 0.0344
+25.63%
$ 135,176 $ 69,961
Mar 3, 2023 $ 0.0274
-0.71%
$ 107,620 $ 187,188
Mar 2, 2023 $ 0.0275
-0.25%
$ 108,215 $ 195,531
Mar 1, 2023 $ 0.0276
-2.71%
$ 108,460 $ 207,678
Feb 28, 2023 $ 0.0283
+0.14%
$ 111,501 $ 206,675
Feb 27, 2023 $ 0.0283
+2.68%
$ 111,344 $ 150,196
Feb 26, 2023 $ 0.0276
-5.54%
$ 108,651 $ 138,544
Feb 25, 2023 $ 0.0293
+7.87%
$ 115,247 $ 108,573
Feb 24, 2023 $ 0.0276
-1.97%
$ 108,769 $ 69,823
Feb 23, 2023 $ 0.0282
-18.00%
$ 111,095 $ 162,238
Feb 22, 2023 $ 0.0339
+21.97%
$ 133,261 $ 234,506