Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edain Historical Data

EAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.00764
+0.22%
$30,043 $252,478
Aug 1, 2023 $0.00763
-0.65%
$30,007 $286,916
Jul 31, 2023 $0.00768
+0.01%
$30,197 $261,770
Jul 30, 2023 $0.00768
-0.07%
$30,205 $310,284
Jul 29, 2023 $0.00768
+0.05%
$30,218 $152,361
Jul 28, 2023 $0.00768
+0.06%
$30,205 $133,848
Jul 27, 2023 $0.00767
+0.30%
$30,177 $331,579
Jul 26, 2023 $0.00765
-0.69%
$30,089 $336,344
Jul 25, 2023 $0.0077
+0.20%
$30,303 $227,665
Jul 24, 2023 $0.00768
-6.31%
$30,222 $254,053
Jul 23, 2023 $0.00767
-0.06%
$30,163 $47,644
Jul 22, 2023 $0.00767
-0.21%
$30,186 $281,298
Jul 21, 2023 $0.00769
+0.18%
$30,258 $185,717
Jul 20, 2023 $0.00768
-0.11%
$30,206 $303,871
Jul 19, 2023 $0.00769
+0.12%
$30,232 $125,681
Jul 18, 2023 $0.00768
+0.11%
$30,225 $150,005
Jul 17, 2023 $0.00767
-0.37%
$30,177 $128,146
Jul 16, 2023 $0.00771
+0.10%
$30,311 $132,505
Jul 15, 2023 $0.0077
-0.49%
$30,283 $264,942
Jul 14, 2023 $0.00773
+0.31%
$30,414 $278,893
Jul 13, 2023 $0.00771
-0.29%
$30,311 $353,561
Jul 12, 2023 $0.00773
+0.04%
$30,401 $331,268
Jul 11, 2023 $0.00773
+0.06%
$30,391 $254,993
Jul 10, 2023 $0.00772
-0.03%
$30,356 $338,305
Jul 9, 2023 $0.00772
+0.76%
$30,360 $280,355
Jul 8, 2023 $0.00766
-0.58%
$30,132 $324,201
Jul 7, 2023 $0.00771
-0.02%
$30,311 $144,027
Jul 6, 2023 $0.0077
+0.05%
$30,286 $351,460
Jul 5, 2023 $0.0077
-0.38%
$30,275 $151,590
Jul 4, 2023 $0.00774
-1.23%
$30,440 $440,799
Jul 3, 2023 $0.00783
-5.73%
$30,796 $312,589
Jul 2, 2023 $0.0083
+0.60%
$32,632 $362,541
Jul 1, 2023 $0.00825
-0.69%
$32,446 $296,206
Jun 30, 2023 $0.00831
+0.28%
$32,673 $269,323
Jun 29, 2023 $0.00822
-1.33%
$32,346 $112,236
Jun 28, 2023 $0.00833
-1.55%
$32,783 $409,303
Jun 27, 2023 $0.00846
+0.95%
$33,297 $427,591
Jun 26, 2023 $0.00838
-1.43%
$32,979 $319,763
Jun 25, 2023 $0.00851
-0.21%
$33,463 $276,990
Jun 24, 2023 $0.00851
+0.90%
$33,496 $290,122
Jun 23, 2023 $0.00846
-0.77%
$33,261 $140,250
Jun 22, 2023 $0.00853
+1.32%
$33,540 $147,569
Jun 21, 2023 $0.00841
-1.64%
$33,088 $161,637
Jun 20, 2023 $0.00855
+1.66%
$33,623 $342,488
Jun 19, 2023 $0.00841
-1.08%
$33,081 $148,877
Jun 18, 2023 $0.00851
+0.70%
$33,458 $141,293
Jun 17, 2023 $0.00845
+1.92%
$33,243 $270,894
Jun 16, 2023 $0.00831
+1.71%
$32,682 $262,207
Jun 15, 2023 $0.00816
-2.62%
$32,106 $164,127
Jun 14, 2023 $0.00839
-0.59%
$32,995 $243,616