Edain Historical Data

EAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0305
-4.55%
$ 120,022 $ 134,134
Mar 8, 2023 $ 0.032
+2.82%
$ 125,779 $ 129,210
Mar 7, 2023 $ 0.0311
-2.45%
$ 122,328 $ 201,244
Mar 6, 2023 $ 0.0328
+5.37%
$ 129,190 $ 120,972
Mar 5, 2023 $ 0.0312
-9.41%
$ 122,587 $ 136,750
Mar 4, 2023 $ 0.0344
+25.63%
$ 135,176 $ 69,961
Mar 3, 2023 $ 0.0274
-0.71%
$ 107,620 $ 187,188
Mar 2, 2023 $ 0.0275
-0.25%
$ 108,215 $ 195,531
Mar 1, 2023 $ 0.0276
-2.71%
$ 108,460 $ 207,678
Feb 28, 2023 $ 0.0283
+0.14%
$ 111,501 $ 206,675
Feb 27, 2023 $ 0.0283
+2.68%
$ 111,344 $ 150,196
Feb 26, 2023 $ 0.0276
-5.54%
$ 108,651 $ 138,544
Feb 25, 2023 $ 0.0293
+7.87%
$ 115,247 $ 108,573
Feb 24, 2023 $ 0.0276
-1.97%
$ 108,769 $ 69,823
Feb 23, 2023 $ 0.0282
-18.00%
$ 111,095 $ 162,238
Feb 22, 2023 $ 0.0339
+21.97%
$ 133,261 $ 234,506
Feb 21, 2023 $ 0.0275
-6.96%
$ 108,213 $ 338,236
Feb 20, 2023 $ 0.0296
-5.69%
$ 116,349 $ 81,666
Feb 19, 2023 $ 0.0314
-22.10%
$ 123,361 $ 386,554
Feb 18, 2023 $ 0.0402
-3.77%
$ 158,315 $ 297,621
Feb 17, 2023 $ 0.0432
-14.44%
$ 170,019 $ 129,188
Feb 16, 2023 $ 0.0505
+48.92%
$ 198,698 $ 154,441
Feb 15, 2023 $ 0.0476
+47.34%
$ 187,378 $ 100,758
Feb 14, 2023 $ 0.0323
-6.70%
$ 127,161 $ 162,105
Feb 13, 2023 $ 0.035
+13.60%
$ 137,755 $ 190,641
Feb 12, 2023 $ 0.0308
-0.42%
$ 121,250 $ 438,111
Feb 11, 2023 $ 0.0309
+1.84%
$ 121,735 $ 188,761
Feb 10, 2023 $ 0.0305
+0.50%
$ 120,071 $ 166,981
Feb 9, 2023 $ 0.0304
-0.44%
$ 119,470 $ 531,001
Feb 8, 2023 $ 0.0305
+0.06%
$ 120,023 $ 423,037
Feb 7, 2023 $ 0.0305
+1.32%
$ 119,994 $ 344,267
Feb 6, 2023 $ 0.0301
+0.54%
$ 118,492 $ 264,956
Feb 5, 2023 $ 0.03
-1.76%
$ 117,836 $ 577,664
Feb 4, 2023 $ 0.0306
+2.11%
$ 120,418 $ 419,717
Feb 3, 2023 $ 0.03
-0.60%
$ 117,921 $ 59,065
Feb 2, 2023 $ 0.0302
+0.96%
$ 118,637 $ 519,859
Feb 1, 2023 $ 0.0299
+0.66%
$ 117,554 $ 381,211
Jan 31, 2023 $ 0.0297
-1.11%
$ 116,778 $ 282,437
Jan 30, 2023 $ 0.03
-0.28%
$ 118,065 $ 336,055
Jan 29, 2023 $ 0.0301
-0.63%
$ 118,386 $ 360,285
Jan 28, 2023 $ 0.0303
-0.35%
$ 119,139 $ 265,031
Jan 27, 2023 $ 0.0304
+0.86%
$ 119,598 $ 158,890
Jan 26, 2023 $ 0.0301
-1.23%
$ 118,551 $ 330,509
Jan 25, 2023 $ 0.0304
-0.93%
$ 119,707 $ 197,185
Jan 24, 2023 $ 0.0308
-8.10%
$ 121,072 $ 129,238
Jan 23, 2023 $ 0.0349
-0.34%
$ 137,373 $ 102,186
Jan 22, 2023 $ 0.035
-1.67%
$ 137,821 $ 140,763
Jan 21, 2023 $ 0.0356
+2.91%
$ 140,221 $ 240,531
Jan 20, 2023 $ 0.0347
-8.38%
$ 136,339 $ 143,299
Jan 19, 2023 $ 0.0378
+0.59%
$ 148,759 $ 135,908