Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edain Historical Data

EAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0187
+19.13%
$73,555 $350,488
Jan 13, 2023 $0.0157
+1.53%
$61,728 $299,370
Jan 12, 2023 $0.0155
-0.51%
$60,783 $433,652
Jan 11, 2023 $0.0155
+0.11%
$61,045 $552,251
Jan 10, 2023 $0.0155
+2.97%
$60,961 $522,682
Jan 9, 2023 $0.015
-22.52%
$59,150 $946,471
Jan 8, 2023 $0.0194
-1.58%
$76,400 $481,822
Jan 7, 2023 $0.0197
-15.66%
$77,634 $552,694
Jan 6, 2023 $0.0234
-6.98%
$92,061 $509,195
Jan 5, 2023 $0.0252
-12.98%
$99,009 $534,813
Jan 4, 2023 $0.0289
+0.06%
$113,744 $687,916
Jan 3, 2023 $0.0289
-0.30%
$113,688 $714,653
Jan 2, 2023 $0.029
+0.18%
$114,004 $574,447
Jan 1, 2023 $0.0289
-0.13%
$113,773 $685,663
Dec 31, 2022 $0.029
-0.34%
$113,934 $556,145
Dec 30, 2022 $0.0291
-0.33%
$114,322 $640,057
Dec 29, 2022 $0.0292
+0.57%
$114,701 $587,411
Dec 28, 2022 $0.029
-0.50%
$114,056 $330,555
Dec 27, 2022 $0.0291
-0.11%
$114,634 $660,892
Dec 26, 2022 $0.0292
+0.23%
$114,722 $614,850
Dec 25, 2022 $0.0291
+0.22%
$114,473 $913,892
Dec 24, 2022 $0.029
+0.20%
$114,219 $717,197
Dec 23, 2022 $0.029
-0.44%
$114,000 $663,022
Dec 22, 2022 $0.0291
+0.07%
$114,456 $719,678
Dec 21, 2022 $0.0291
+0.47%
$114,389 $546,938
Dec 20, 2022 $0.0289
-0.61%
$113,834 $688,763
Dec 19, 2022 $0.0291
-0.03%
$114,563 $551,348
Dec 18, 2022 $0.0291
+1.21%
$114,531 $162,744
Dec 17, 2022 $0.0288
-0.31%
$113,170 $900,028
Dec 16, 2022 $0.0289
+0.36%
$113,565 $390,521
Dec 15, 2022 $0.0288
-0.15%
$113,205 $841,925
Dec 14, 2022 $0.0288
+2.45%
$113,381 $625,258
Dec 13, 2022 $0.0281
-2.37%
$110,694 $618,339
Dec 12, 2022 $0.0288
-0.02%
$113,325 $586,906
Dec 11, 2022 $0.0288
-2.05%
$113,343 $825,000
Dec 10, 2022 $0.0294
+4.83%
$115,721 $511,979
Dec 9, 2022 $0.0281
-2.71%
$110,404 $621,504
Dec 8, 2022 $0.0288
-0.75%
$113,376 $859,293
Dec 7, 2022 $0.029
+0.71%
$114,226 $802,755
Dec 6, 2022 $0.0288
-1.23%
$113,384 $809,233
Dec 5, 2022 $0.0292
+3.82%
$114,720 $807,123
Dec 4, 2022 $0.0281
-6.55%
$110,457 $690,885
Dec 3, 2022 $0.03
+13.24%
$118,160 $310,993
Dec 2, 2022 $0.0265
-0.74%
$104,332 $746,215
Dec 1, 2022 $0.0267
-0.53%
$105,185 $866,302
Nov 30, 2022 $0.0269
-0.89%
$105,747 $843,812
Nov 29, 2022 $0.0271
-10.31%
$106,705 $942,617
Nov 28, 2022 $0.0302
-1.23%
$118,951 $748,532
Nov 27, 2022 $0.0306
+6.31%
$120,517 $888,840
Nov 26, 2022 $0.0292
-4.89%
$114,884 $569,251