Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edain Historical Data

EAI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.0307
-1.13%
$120,821 $734,553
Nov 24, 2022 $0.0311
+1.67%
$122,193 $516,020
Nov 23, 2022 $0.0306
-8.59%
$120,229 $552,705
Nov 22, 2022 $0.0335
-7.30%
$131,593 $801,830
Nov 21, 2022 $0.0361
-3.72%
$141,966 $600,860
Nov 20, 2022 $0.0375
+4.45%
$147,417 $704,809
Nov 19, 2022 $0.0359
-7.76%
$141,108 $286,256
Nov 18, 2022 $0.0389
+5.71%
$152,995 $553,184
Nov 17, 2022 $0.0368
-7.75%
$144,748 $230,188
Nov 16, 2022 $0.0399
-0.64%
$156,879 $744,011
Nov 15, 2022 $0.0401
+0.29%
$157,846 $663,838
Nov 14, 2022 $0.04
-0.23%
$157,323 $656,125
Nov 13, 2022 $0.0401
-1.30%
$157,745 $415,171
Nov 12, 2022 $0.0406
+0.25%
$159,877 $675,281
Nov 11, 2022 $0.0405
-3.24%
$159,315 $645,784
Nov 10, 2022 $0.0419
-12.10%
$164,662 $751,219
Nov 9, 2022 $0.0477
-0.62%
$187,787 $731,055
Nov 8, 2022 $0.0481
-4.10%
$189,168 $841,616
Nov 7, 2022 $0.0501
+1.06%
$197,220 $830,740
Nov 6, 2022 $0.0496
-2.21%
$195,237 $396,816
Nov 5, 2022 $0.0507
+0.17%
$199,640 $601,224
Nov 4, 2022 $0.0507
-0.41%
$199,300 $450,184
Nov 3, 2022 $0.0509
+0.83%
$200,042 $625,867
Nov 2, 2022 $0.0504
-2.41%
$198,383 $805,231
Nov 1, 2022 $0.0517
-1.07%
$203,233 $422,819
Oct 31, 2022 $0.0522
-3.35%
$205,407 $915,944
Oct 30, 2022 $0.054
+0.19%
$212,514 $636,339
Oct 29, 2022 $0.0539
-0.55%
$212,074 $803,398
Oct 28, 2022 $0.0542
+2.93%
$213,228 $801,184
Oct 27, 2022 $0.0527
+1.64%
$207,187 $881,759
Oct 26, 2022 $0.0518
-2.11%
$203,880 $920,732
Oct 25, 2022 $0.0529
+12.98%
$208,278 $1.26 million
Oct 24, 2022 $0.0469
+3.98%
$184,332 $1.31 million
Oct 23, 2022 $0.0451
+2.94%
$177,304 $1.2 million
Oct 22, 2022 $0.0438
+0.68%
$172,260 $1.36 million
Oct 21, 2022 $0.0435
-7.20%
$171,079 $1.18 million
Oct 20, 2022 $0.0468
-4.64%
$183,936 $1.04 million
Oct 19, 2022 $0.049
+3.20%
$192,897 $1.16 million
Oct 18, 2022 $0.0475
-13.83%
$186,911 $1.41 million
Oct 17, 2022 $0.0551
-4.68%
$216,888 $918,923
Oct 16, 2022 $0.0578
-0.76%
$227,526 $990,945
Oct 15, 2022 $0.0583
-0.32%
$229,256 $1.22 million
Oct 14, 2022 $0.0585
-1.77%
$229,976 $739,891
Oct 13, 2022 $0.0595
+0.13%
$234,103 $994,153
Oct 12, 2022 $0.0594
-0.95%
$233,796 $988,102
Oct 11, 2022 $0.06
-1.20%
$235,962 $707,787
Oct 10, 2022 $0.0607
-0.78%
$238,715 $1.17 million
Oct 9, 2022 $0.0612
+0.63%
$240,584 $807,151
Oct 8, 2022 $0.0608
+0.07%
$239,076 $1.28 million
Oct 7, 2022 $0.0607
-0.63%
$238,880 $915,679